Burning Rock Biotech Ltd ADR (BNR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.84 -0.11 (-3.73%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.84 unch (unch) 15:59 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BNR | AIFF | DGXX | ||
| Company | Burning Rock Biotech Ltd ADR | Firefly Neuroscience Inc | Digi Power X Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 3.15 | 1.0200 | ||
| High | 3.10 | 3.23 | 1.1700 | ||
| Low | 2.84 | 3.04 | 0.9656 | ||
| Last | 2.84 | 3.20 | 1.1500 | ||
| Change | -0.11 | -0.01 | +0.1200 | ||
| % Change | -3.57% | -0.31% | +11.65% | ||
| Volume | 19,900 | 210,900 | 561,600 | ||
| 20-Day Average Volume | 17,320 | 294,160 | 2,183,700 | ||
| Previous Close | 2.94 | 3.21 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 3.31 | 1.0188 | ||
| 20-Day Raw Stochastic | 3.63% | 34.18% | 35.29% | ||
| 20-Day Relative Strength | 28.14% | 44.76% | 47.75% | ||
| Weighted Alpha | -76.14 | -79.03 | -50.27 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/17/25 | +3.56% since 04/17/25 | +30.52% since 04/17/25 | ||
| Low | 2.77 on 04/22/25 | 2.93 on 04/21/25 | 0.8500 on 04/22/25 | ||
| High | 3.48 on 04/24/25 | 3.40 on 04/24/25 | 1.7000 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -41.08% since 03/25/25 | -26.44% since 03/25/25 | -9.45% since 03/25/25 | ||
| Low | 2.77 on 04/22/25 | 2.66 on 04/08/25 | 0.8500 on 04/22/25 | ||
| High | 4.85 on 03/26/25 | 4.57 on 03/26/25 | 1.7000 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | -61.18% since 01/24/25 | -12.33% since 01/24/25 | -58.18% since 01/24/25 | ||
| Low | 2.77 on 04/22/25 | 2.66 on 04/08/25 | 0.8500 on 04/22/25 | ||
| High | 7.90 on 02/20/25 | 17.20 on 02/13/25 | 3.7700 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +0.71% since 10/25/24 | -11.11% since 10/25/24 | -23.33% since 10/25/24 | ||
| Low | 2.65 on 11/01/24 | 1.86 on 01/13/25 | 0.8500 on 04/22/25 | ||
| High | 7.90 on 02/20/25 | 17.20 on 02/13/25 | 3.7700 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,644 | 39,053 | 38,486 | ||
| Shares Outstanding, K | 10,244 | 11,623 | 36,308 | ||
| Annual Sales | 70,670,000 | 110,000 | 37,000,000 | ||
| Annual Net Income | -47,490,000 | -10,460,000 | -6,800,000 | ||
| Last Quarter Sales | 17,270,000 | 30,000 | 5,640,000 | ||
| Last Quarter Net Income | -11,140,000 | -4,290,000 | -460,000 | ||
| 60-Month Beta | 0.67 | 3.25 | 5.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 03/25/25 | -0.45 on 04/03/25 | -0.10 on 03/31/25 | ||
| Latest Earnings Date | 06/04/25 | 05/13/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||