Past 5 Days
false
false
Burning Rock Biotech Ltd ADR (BNR)
Burning Rock Biotech Ltd ADR (BNR)
2.89 unch (unch) 11:06 ET [NASDAQ]
2.89 x 1 3.05 x 2
Realtime by (Cboe BZX)
2.89 x 1 3.05 x 2
Realtime - - (-) -
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2.84 +1.76% on 04/25/25 |
Period Open: 2.91
| 3.48 -16.98% on 04/24/25 | -0.02 (-0.69%) since 04/22/25 |
| 1-Month | 2.77 +4.33% on 04/22/25 |
Period Open: 4.52
| 4.50 -35.78% on 03/31/25 | -1.63 (-36.06%) since 03/28/25 |
| 3-Month | 2.77 +4.33% on 04/22/25 |
Period Open: 6.56
| 7.90 -63.42% on 02/20/25 | -3.67 (-55.95%) since 01/29/25 |
| 6-Month | 2.65 +9.08% on 11/01/24 |
Period Open: 2.79
| 7.90 -63.42% on 02/20/25 | +0.10 (+3.58%) since 10/29/24 |
| YTD | 2.77 +4.33% on 04/22/25 |
Period Open: 6.75
| 7.90 -63.42% on 02/20/25 | -3.86 (-57.19%) since 12/31/24 |
| 52-Week | 2.62 +10.31% on 09/24/24 |
Period Open: 8.36
| 8.99 -67.85% on 05/15/24 | -5.47 (-65.45%) since 04/29/24 |
| 2-Year | 2.62 +10.31% on 09/24/24 |
Period Open: 31.10
| 31.40 -90.80% on 05/01/23 | -28.21 (-90.71%) since 04/28/23 |
| 3-Year | 2.62 +10.11% on 09/23/24 |
Period Open: 42.50
| 44.30 -93.49% on 05/09/22 | -39.62 (-93.21%) since 05/02/22 |