Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | ARGX | GMAB | ||
| Company | Biontech Se ADR | Argenx Se ADR | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.01 | 466.10 | 27.11 | ||
| High | 86.45 | 471.80 | 27.87 | ||
| Low | 85.02 | 466.10 | 27.10 | ||
| Last | 85.46 | 471.32 | 27.75 | ||
| Change | -0.91 | +4.76 | +0.51 | ||
| % Change | -1.05% | +1.02% | +1.87% | ||
| Volume | 433,800 | 615,600 | 2,347,400 | ||
| 20-Day Average Volume | 664,130 | 397,350 | 622,215 | ||
| Previous Close | 86.37 | 466.56 | 27.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.89 | 448.64 | 26.00 | ||
| 20-Day Raw Stochastic | 75.53% | 95.46% | 96.41% | ||
| 20-Day Relative Strength | 46.76% | 67.36% | 56.89% | ||
| Weighted Alpha | -22.15 | -2.43 | -28.83 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/12/24 | +1.05% since 07/12/24 | +2.59% since 07/12/24 | ||
| Low | 83.17 on 07/15/24 | 457.49 on 07/17/24 | 26.31 on 07/16/24 | ||
| High | 87.87 on 07/17/24 | 475.26 on 07/16/24 | 27.87 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -0.94% since 06/18/24 | +24.70% since 06/18/24 | +7.56% since 06/18/24 | ||
| Low | 78.02 on 07/02/24 | 379.39 on 06/20/24 | 24.53 on 07/02/24 | ||
| High | 87.87 on 07/17/24 | 475.33 on 07/12/24 | 27.87 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -1.56% since 04/19/24 | +30.84% since 04/19/24 | -3.31% since 04/19/24 | ||
| Low | 78.02 on 07/02/24 | 352.77 on 05/14/24 | 24.53 on 07/02/24 | ||
| High | 104.33 on 06/06/24 | 475.33 on 07/12/24 | 30.41 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -12.99% since 01/19/24 | +28.46% since 01/19/24 | -4.11% since 01/19/24 | ||
| Low | 78.02 on 07/02/24 | 349.86 on 03/20/24 | 24.53 on 07/02/24 | ||
| High | 104.33 on 06/06/24 | 475.33 on 07/12/24 | 31.88 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,316,062 | 28,011,016 | 18,351,048 | ||
| Shares Outstanding, K | 237,726 | 59,431 | 661,299 | ||
| Annual Sales | 4,133,300,000 | 1,268,590,000 | 2,392,030,000 | ||
| Annual Net Income | 1,006,860,000 | -295,050,000 | 631,910,000 | ||
| Last Quarter Sales | 203,680,000 | 412,510,000 | 603,220,000 | ||
| Last Quarter Net Income | -342,100,000 | -61,600,000 | 192,920,000 | ||
| 60-Month Beta | 0.23 | 0.64 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 05/06/24 | -1.04 on 05/09/24 | 0.16 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 172.74 | 0.00 | 21.12 | ||