Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biontech Se ADR (BNTX)

Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,508,338
  • Shares Outstanding, K 239,740
  • Annual Sales, $ 4,133 M
  • Annual Income, $ 1,007 M
  • EBIT $ -1,000 M
  • EBITDA $ -802 M
  • 60-Month Beta 0.26
  • Price/Sales 5.91
  • Price/Cash Flow 20.09
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 45.79% ( +0.93%)
  • Historical Volatility 40.80%
  • IV Percentile 96%
  • IV Rank 54.90%
  • IV High 61.53% on 09/13/24
  • IV Low 26.62% on 05/17/24
  • Put/Call Vol Ratio 1.57
  • Today's Volume 2,326
  • Volume Avg (30-Day) 1,941
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 69,541
  • Open Int (30-Day) 65,465

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.01
  • Number of Estimates 9
  • High Estimate 4.83
  • Low Estimate -0.83
  • Prior Year 2.05
  • Growth Rate Est. (year over year) -50.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.31 +8.30%
on 11/15/24
115.93 -11.90%
on 11/14/24
-9.63 (-8.62%)
since 10/18/24
3-Month
85.00 +20.16%
on 08/28/24
131.49 -22.32%
on 09/17/24
+13.61 (+15.37%)
since 08/20/24
52-Week
76.53 +33.46%
on 08/05/24
131.49 -22.32%
on 09/17/24
+3.31 (+3.35%)
since 11/20/23

Most Recent Stories

More News
Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...

GOOGL : 175.98 (-1.20%)
UAL : 94.63 (+0.39%)
INTU : 650.60 (+1.00%)
KHC : 30.88 (+0.98%)
$IUXX : 20,667.10 (-0.08%)
STM : 24.50 (-0.16%)
BNTX : 102.14 (-4.00%)
ZNZ24 : 109-270 (+0.14%)
TSLA : 342.03 (-1.15%)
$DOWI : 43,408.47 (+0.32%)
MDT : 84.11 (-1.05%)
SPY : 590.50 (+0.03%)
Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 650.60 (+1.00%)
KHC : 30.88 (+0.98%)
$IUXX : 20,667.10 (-0.08%)
STM : 24.50 (-0.16%)
BNTX : 102.14 (-4.00%)
ZNZ24 : 109-270 (+0.14%)
RTX : 119.15 (+0.16%)
$DOWI : 43,408.47 (+0.32%)
MDT : 84.11 (-1.05%)
SPY : 590.50 (+0.03%)
DIA : 434.29 (+0.33%)
LHX : 244.36 (+0.32%)
Stocks Fall on Escalation of Ukraine-Russian War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks are retreating today,...

CRWD : 350.15 (-0.89%)
NOC : 491.98 (+0.20%)
$SPX : 5,917.11 (unch)
SMCI : 25.80 (-8.74%)
SYM : 36.31 (-6.95%)
ACM : 109.47 (+0.59%)
$IUXX : 20,667.10 (-0.08%)
STM : 24.50 (-0.16%)
BKKT : 31.61 (+7.15%)
BNTX : 102.14 (-4.00%)
QQQ : 503.17 (-0.06%)
ZNZ24 : 109-270 (+0.14%)
Vaccine Stocks Slide, Psychedelic Stocks Surge After RFK Jr. HHS Nomination

Markets sent a clear message Friday following President-elect Donald Trump’s nomination of Robert F. Kennedy Jr. to head the Department of Health and Human Services (HHS). Vaccine stocks took a nosedive,...

CMPS : 4.66 (-2.10%)
PSIL : 12.00 (-0.13%)
ATAI : 1.5900 (-8.09%)
AZN : 63.20 (-0.94%)
BVNRY : 9.0250 (+0.78%)
NVAX : 8.06 (+0.75%)
MRNA : 36.94 (-0.94%)
CYBN : 11.16 (+1.45%)
GSK : 33.35 (-0.33%)
PFE : 24.94 (-0.64%)
BNTX : 102.14 (-4.00%)
SNY : 47.78 (-0.46%)
Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.40%. Stocks retreated...

AMAT : 170.49 (+0.70%)
IPG : 28.38 (+2.60%)
AVGO : 163.25 (-1.27%)
CNP : 31.57 (+0.54%)
D : 57.80 (+0.36%)
TTD : 123.90 (+3.75%)
$IUXX : 20,667.10 (-0.08%)
AMGN : 287.87 (+2.83%)
BNTX : 102.14 (-4.00%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-270 (+0.14%)
LNT : 62.23 (-0.03%)
Stocks Tumble as Hawkish Fed and Strong US Economic News Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...

AMAT : 170.49 (+0.70%)
AVGO : 163.25 (-1.27%)
$IUXX : 20,667.10 (-0.08%)
AMGN : 287.87 (+2.83%)
BNTX : 102.14 (-4.00%)
ASML : 658.43 (-0.56%)
DPZ : 438.97 (-0.19%)
ZNZ24 : 109-270 (+0.14%)
GFS : 41.66 (-1.70%)
LLY : 753.41 (+3.25%)
LRCX : 70.05 (-0.17%)
AMD : 137.60 (-1.28%)
Stocks Retreat as Bond Yields Climb on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. Stocks today are adding to...

KLAC : 616.83 (+0.19%)
AMAT : 170.49 (+0.70%)
ULTA : 343.26 (+0.32%)
$SPX : 5,917.11 (unch)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
BNTX : 102.14 (-4.00%)
DIS : 114.26 (+1.64%)
DPZ : 438.97 (-0.19%)
QQQ : 503.17 (-0.06%)
ZNZ24 : 109-270 (+0.14%)
AAP : 38.63 (+0.34%)
Trump Names Anti-Vaxxer Robert Kennedy As Health & Human Services Secretary: Here’s What It Means For Healthcare Stocks

Trump said his HHS Secretary nominee will ensure the public is protected from harmful substances that have aggravated the nation’s health crisis.

NVO : 105.27 (+2.57%)
IBB : 134.84 (+1.09%)
LLY : 753.41 (+3.25%)
MRNA : 36.94 (-0.94%)
AMGN : 287.87 (+2.83%)
XBI : 94.01 (+0.90%)
PFE : 24.94 (-0.64%)
BNTX : 102.14 (-4.00%)
SNY : 47.78 (-0.46%)
BioNTech Se (BNTX) Q3 2024 Earnings Call Transcript

BNTX earnings call for the period ending September 30, 2024.

BNTX : 102.14 (-4.00%)
Up Over 600% in 2024, Can Summit Therapeutics Stock Keep Rising?

This drugmaker's lead candidate could become a top-selling cancer therapy.

TIL : 23.36 (-10.84%)
SMMT : 18.62 (-6.90%)
BNTX : 102.14 (-4.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BioNTech SE is a biotechnology company. It develops and commercializes immunotherapies for cancer and other diseases. BioNTech SE is based in Mainz, Germany.

See More

Key Turning Points

3rd Resistance Point 109.77
2nd Resistance Point 107.79
1st Resistance Point 104.97
Last Price 102.14
1st Support Level 100.17
2nd Support Level 98.19
3rd Support Level 95.37

See More

52-Week High 131.49
Fibonacci 61.8% 110.50
Fibonacci 50% 104.01
Last Price 102.14
Fibonacci 38.2% 97.52
52-Week Low 76.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar