Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | BY | BFC | ||
| Company | Boston Pvt Finl Hld | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.65 | 28.99 | 99.09 | ||
| High | 14.86 | 29.41 | 100.31 | ||
| Low | 14.61 | 28.90 | 98.95 | ||
| Last | 14.75 | 29.39 | 100.31 | ||
| Change | +0.01 | +0.22 | -0.04 | ||
| % Change | +0.07% | +0.75% | -0.04% | ||
| Volume | 1,387,300 | 60,100 | 7,800 | ||
| 20-Day Average Volume | 705,330 | 111,785 | 17,730 | ||
| Previous Close | 14.74 | 29.17 | 100.35 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 30.65 | 104.99 | ||
| 20-Day Raw Stochastic | 36.07% | 23.89% | 14.59% | ||
| 20-Day Relative Strength | 49.19% | 46.00% | 46.43% | ||
| Weighted Alpha | +92.94 | +29.25 | +19.79 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +0.96% since 12/18/24 | -0.89% since 12/18/24 | ||
| Low | 14.61 on 06/30/21 | 28.53 on 12/20/24 | 98.69 on 12/20/24 | ||
| High | 15.02 on 06/29/21 | 29.92 on 12/19/24 | 102.74 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | -7.49% since 11/26/24 | -5.62% since 11/26/24 | ||
| Low | 14.09 on 06/18/21 | 28.53 on 12/20/24 | 98.69 on 12/20/24 | ||
| High | 15.92 on 06/08/21 | 32.13 on 11/27/24 | 109.79 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +12.30% since 09/26/24 | +13.08% since 09/26/24 | ||
| Low | 12.89 on 04/08/21 | 24.83 on 10/10/24 | 85.93 on 10/03/24 | ||
| High | 15.92 on 06/08/21 | 32.89 on 11/25/24 | 110.49 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +27.89% since 06/26/24 | +26.18% since 06/26/24 | ||
| Low | 8.16 on 01/04/21 | 22.81 on 06/27/24 | 79.50 on 07/05/24 | ||
| High | 15.92 on 06/08/21 | 32.89 on 11/25/24 | 110.49 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,294,710 | 1,004,704 | ||
| Shares Outstanding, K | 82,464 | 44,385 | 10,012 | ||
| Annual Sales | 367,590,000 | 535,790,000 | 240,600,000 | ||
| Annual Net Income | 45,150,000 | 107,880,000 | 74,510,000 | ||
| Last Quarter Sales | 91,060,000 | 160,820,000 | 58,930,000 | ||
| Last Quarter Net Income | 10,650,000 | 30,330,000 | 16,550,000 | ||
| 60-Month Beta | 1.06 | 1.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/24/24 | 1.65 on 10/15/24 | ||
| Latest Earnings Date | 07/27/21 | 01/23/25 | 01/21/25 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.090 on 11/05/24 | 0.450 on 12/23/24 | ||
| Next Ex-Dividends Date | 05/06/21 | 11/05/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 10.38 | 16.17 | ||