Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPFH | NIC | SASR | ||
Company | Boston Pvt Finl Hld | Nicolet Bankshares Inc | Sandy Spring Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 14.65 | 82.16 | 23.88 | ||
High | 14.86 | 82.82 | 24.32 | ||
Low | 14.61 | 81.90 | 23.79 | ||
Last | 14.75 | 82.50 | 24.25 | ||
Change | +0.01 | +1.05 | +0.42 | ||
% Change | +0.07% | +1.29% | +1.76% | ||
Volume | 1,387,300 | 20,700 | 200,800 | ||
20-Day Average Volume | 705,330 | 37,700 | 324,065 | ||
Previous Close | 14.74 | 81.45 | 23.83 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.94 | 79.14 | 22.92 | ||
20-Day Raw Stochastic | 36.07% | 91.41% | 90.28% | ||
20-Day Relative Strength | 49.19% | 56.50% | 58.99% | ||
Weighted Alpha | +92.94 | +18.57 | +9.87 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 06/23/21 | +5.38% since 06/25/24 | +5.71% since 06/25/24 | ||
Low | 14.61 on 06/30/21 | 77.49 on 06/26/24 | 22.68 on 06/27/24 | ||
High | 15.02 on 06/29/21 | 83.11 on 06/28/24 | 24.56 on 07/01/24 | ||
1-Month | |||||
%Chg | -3.78% since 05/28/21 | +2.45% since 05/31/24 | +3.46% since 05/31/24 | ||
Low | 14.09 on 06/18/21 | 76.01 on 06/11/24 | 21.37 on 06/11/24 | ||
High | 15.92 on 06/08/21 | 83.11 on 06/28/24 | 24.56 on 07/01/24 | ||
3-Month | |||||
%Chg | +10.49% since 03/30/21 | +2.05% since 04/02/24 | +10.13% since 04/02/24 | ||
Low | 12.89 on 04/08/21 | 75.24 on 04/17/24 | 19.52 on 04/16/24 | ||
High | 15.92 on 06/08/21 | 84.71 on 05/17/24 | 24.56 on 07/01/24 | ||
6-Month | |||||
%Chg | +77.28% since 12/30/20 | +2.08% since 01/02/24 | -11.37% since 01/02/24 | ||
Low | 8.16 on 01/04/21 | 73.00 on 02/13/24 | 19.52 on 04/16/24 | ||
High | 15.92 on 06/08/21 | 86.86 on 03/28/24 | 27.36 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,216,344 | 1,231,972 | 1,092,729 | ||
Shares Outstanding, K | 82,464 | 14,933 | 45,061 | ||
Annual Sales | 367,590,000 | 418,830,000 | 704,600,000 | ||
Annual Net Income | 45,150,000 | 61,520,000 | 122,840,000 | ||
Last Quarter Sales | 91,060,000 | 123,450,000 | 184,380,000 | ||
Last Quarter Net Income | 10,650,000 | 27,790,000 | 20,370,000 | ||
60-Month Beta | 1.06 | 0.77 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.72 on 04/16/24 | 0.49 on 04/23/24 | ||
Latest Earnings Date | 07/27/21 | 07/16/24 | 07/23/24 | ||
Most Recent Dividend | 0.060 on 05/06/21 | 0.280 on 06/03/24 | 0.340 on 05/07/24 | ||
Next Ex-Dividends Date | 05/06/21 | 06/03/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.33 | 12.27 | 10.32 |