Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | BY | TMP | ||
| Company | Boston Pvt Finl Hld | Byline Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 14.65 | 31.28 | 73.74 | ||
| High | 14.86 | 31.65 | 76.59 | ||
| Low | 14.61 | 31.05 | 73.74 | ||
| Last | 14.75 | 31.33 | 75.42 | ||
| Change | +0.01 | +0.40 | +1.93 | ||
| % Change | +0.07% | +1.29% | +2.63% | ||
| Volume | 1,387,300 | 140,200 | 60,800 | ||
| 20-Day Average Volume | 705,330 | 196,225 | 62,360 | ||
| Previous Close | 14.74 | 30.93 | 73.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 29.60 | 70.90 | ||
| 20-Day Raw Stochastic | 36.07% | 81.34% | 83.91% | ||
| 20-Day Relative Strength | 49.19% | 63.54% | 62.81% | ||
| Weighted Alpha | +92.94 | +59.32 | +56.56 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | -0.38% since 11/14/24 | +1.00% since 11/14/24 | ||
| Low | 14.61 on 06/30/21 | 30.21 on 11/20/24 | 72.51 on 11/20/24 | ||
| High | 15.02 on 06/29/21 | 31.87 on 11/15/24 | 76.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +21.06% since 10/21/24 | +23.80% since 10/21/24 | ||
| Low | 14.09 on 06/18/21 | 25.83 on 10/22/24 | 60.28 on 10/23/24 | ||
| High | 15.92 on 06/08/21 | 32.53 on 11/13/24 | 78.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +18.67% since 08/21/24 | +30.96% since 08/21/24 | ||
| Low | 12.89 on 04/08/21 | 24.83 on 10/10/24 | 53.95 on 09/11/24 | ||
| High | 15.92 on 06/08/21 | 32.53 on 11/13/24 | 78.28 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +32.31% since 05/21/24 | +55.38% since 05/21/24 | ||
| Low | 8.16 on 01/04/21 | 21.96 on 06/10/24 | 43.32 on 06/11/24 | ||
| High | 15.92 on 06/08/21 | 32.53 on 11/13/24 | 78.28 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,372,828 | 1,057,815 | ||
| Shares Outstanding, K | 82,464 | 44,385 | 14,394 | ||
| Annual Sales | 367,590,000 | 535,790,000 | 307,600,000 | ||
| Annual Net Income | 45,150,000 | 107,880,000 | 9,510,000 | ||
| Last Quarter Sales | 91,060,000 | 160,820,000 | 112,510,000 | ||
| Last Quarter Net Income | 10,650,000 | 30,330,000 | 18,640,000 | ||
| 60-Month Beta | 1.06 | 1.12 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/24/24 | 1.30 on 10/25/24 | ||
| Latest Earnings Date | 07/27/21 | 10/24/24 | 10/25/24 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.090 on 11/05/24 | 0.620 on 11/08/24 | ||
| Next Ex-Dividends Date | 05/06/21 | 11/05/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 10.93 | 16.04 | ||