Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boston Pvt Finl Hld (BPFH)

Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.61 +0.96%
on 06/30/21
15.02 -1.80%
on 06/29/21
-0.03 (-0.20%)
since 06/23/21
1-Month
14.09 +4.68%
on 06/18/21
15.92 -7.35%
on 06/08/21
-0.58 (-3.78%)
since 05/28/21
3-Month
12.89 +14.43%
on 04/08/21
15.92 -7.35%
on 06/08/21
+1.40 (+10.49%)
since 03/30/21
6-Month
8.16 +80.76%
on 01/04/21
15.92 -7.35%
on 06/08/21
+6.43 (+77.28%)
since 12/30/20
YTD
8.16 +80.76%
on 01/04/21
15.92 -7.35%
on 06/08/21
+6.30 (+74.56%)
since 12/31/20
52-Week
5.00 +195.00%
on 09/24/20
15.92 -7.35%
on 06/08/21
+7.87 (+114.39%)
since 06/30/20
2-Year
5.00 +195.00%
on 09/24/20
15.92 -7.35%
on 06/08/21
+2.68 (+22.20%)
since 06/28/19
3-Year
5.00 +195.00%
on 09/21/20
16.60 -11.14%
on 07/09/18
-1.35 (-8.39%)
since 07/02/18
5-Year
5.00 +195.00%
on 09/21/20
17.88 -17.51%
on 02/27/17
+2.90 (+24.47%)
since 07/04/16
10-Year
5.00 +195.00%
on 09/01/20
17.88 -17.51%
on 03/01/17
+8.17 (+124.16%)
since 06/01/11
20-Year
2.07 +612.56%
on 02/01/09
35.16 -58.05%
on 04/01/06
+1.44 (+10.82%)
since 08/01/00

52-Week Key Points

52-Week High 15.92
Last Price 14.75
Fibonacci 61.8% 11.75
Fibonacci 50% 10.46
Fibonacci 38.2% 9.17
52-Week Low 5.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.80%
1-Month 3 times -7.35%
3-Month 14 times -7.35%
6-Month 32 times -7.35%
YTD 31 times -7.35%
52-Week 47 times -7.35%
2-Year 29 times -7.35%
3-Year 1 time -11.14%
5-Year 18 times -17.51%
10-Year 17 times -17.51%
20-Year 17 times -58.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.96%
1-Month 8 times +4.68%
3-Month 3 times +14.43%
6-Month 2 times +80.76%
YTD 1 time +80.76%
52-Week 10 times +195.00%
2-Year 26 times +195.00%
3-Year 23 times +195.00%
5-Year 15 times +195.00%
10-Year 5 times +195.00%
20-Year 10 times +612.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar