Popular Inc (BPOP)
38.17 x 2 151.71 x 1
Pre-market by (Cboe BZX)
95.42 -1.38 (-1.43%) 04/30/25 [NASDAQ]
38.17 x 2 151.71 x 1
Pre-market 95.42 unch (unch) 16:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BPOP | PNFP | SNV | ||
Company | Popular Inc | Pinnacle Finl Ptnrs | Synovus Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 94.93 | 98.53 | 42.55 | ||
High | 95.71 | 100.46 | 43.36 | ||
Low | 93.72 | 97.49 | 42.16 | ||
Last | 95.42 | 100.24 | 43.32 | ||
Change | -1.38 | -0.80 | -0.49 | ||
% Change | -1.43% | -0.79% | -1.12% | ||
Volume | 490,800 | 383,800 | 910,300 | ||
20-Day Average Volume | 798,840 | 772,400 | 1,778,180 | ||
Previous Close | 96.80 | 101.04 | 43.81 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 88.12 | 95.22 | 41.41 | ||
20-Day Raw Stochastic | 90.24% | 73.53% | 68.08% | ||
20-Day Relative Strength | 56.98% | 48.96% | 47.28% | ||
Weighted Alpha | +5.21 | +12.45 | +2.56 | ||
Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 04/23/25 | +2.41% since 04/23/25 | +2.00% since 04/23/25 | ||
Low | 92.93 on 04/25/25 | 97.00 on 04/24/25 | 42.05 on 04/24/25 | ||
High | 97.28 on 04/29/25 | 101.57 on 04/29/25 | 44.12 on 04/29/25 | ||
1-Month | |||||
%Chg | +4.26% since 03/28/25 | -4.59% since 03/28/25 | -6.09% since 03/28/25 | ||
Low | 78.23 on 04/07/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 | ||
High | 97.28 on 04/29/25 | 106.96 on 04/02/25 | 46.90 on 03/31/25 | ||
3-Month | |||||
%Chg | -7.80% since 01/30/25 | -20.40% since 01/30/25 | -23.34% since 01/30/25 | ||
Low | 78.23 on 04/07/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 | ||
High | 106.81 on 02/18/25 | 126.81 on 02/06/25 | 57.20 on 01/31/25 | ||
6-Month | |||||
%Chg | +5.17% since 10/30/24 | -5.84% since 10/30/24 | -14.20% since 10/30/24 | ||
Low | 78.23 on 04/07/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 | ||
High | 106.81 on 02/18/25 | 131.91 on 11/25/24 | 59.92 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,616,326 | 7,755,267 | 6,106,777 | ||
Shares Outstanding, K | 69,339 | 77,367 | 140,969 | ||
Annual Sales | 4,332,170,000 | 3,069,280,000 | 3,433,190,000 | ||
Annual Net Income | 614,210,000 | 475,060,000 | 482,460,000 | ||
Last Quarter Sales | 1,069,060,000 | 766,590,000 | 883,230,000 | ||
Last Quarter Net Income | 177,150,000 | 140,410,000 | 195,010,000 | ||
60-Month Beta | 0.62 | 0.94 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.56 on 04/23/25 | 1.90 on 04/14/25 | 1.30 on 04/16/25 | ||
Latest Earnings Date | 04/23/25 | 04/14/25 | 04/16/25 | ||
Most Recent Dividend | 0.700 on 03/18/25 | 0.240 on 05/02/25 | 0.390 on 03/20/25 | ||
Next Ex-Dividends Date | 03/18/25 | 05/02/25 | 03/20/25 | ||
Ratios | |||||
Price/Earnings ttm | 9.99 | 13.86 | 8.87 |