Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | PNFP | SNV | ||
| Company | Popular Inc | Pinnacle Finl Ptnrs | Synovus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 98.89 | 93.11 | 45.31 | ||
| High | 100.43 | 94.79 | 46.11 | ||
| Low | 97.97 | 92.40 | 44.91 | ||
| Last | 99.26 | 93.07 | 44.89 | ||
| Change | +0.25 | -0.02 | -0.20 | ||
| % Change | +0.25% | -0.02% | -0.44% | ||
| Volume | 328,100 | 914,500 | 2,294,100 | ||
| 20-Day Average Volume | 406,740 | 670,245 | 1,803,270 | ||
| Previous Close | 98.97 | 93.64 | 44.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.75 | 82.28 | 41.02 | ||
| 20-Day Raw Stochastic | 82.62% | 79.95% | 76.08% | ||
| 20-Day Relative Strength | 69.75% | 71.30% | 70.09% | ||
| Weighted Alpha | +52.13 | +37.83 | +48.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 07/12/24 | +8.37% since 07/12/24 | +5.97% since 07/12/24 | ||
| Low | 93.63 on 07/15/24 | 85.86 on 07/17/24 | 42.90 on 07/15/24 | ||
| High | 102.04 on 07/18/24 | 97.49 on 07/18/24 | 47.76 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +16.69% since 06/18/24 | +22.05% since 06/18/24 | +21.27% since 06/18/24 | ||
| Low | 84.14 on 06/20/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 | ||
| High | 102.04 on 07/18/24 | 97.49 on 07/18/24 | 47.76 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.00% since 04/19/24 | +17.09% since 04/19/24 | +29.16% since 04/19/24 | ||
| Low | 82.03 on 04/23/24 | 73.62 on 06/11/24 | 34.66 on 04/22/24 | ||
| High | 102.04 on 07/18/24 | 97.49 on 07/18/24 | 47.76 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +21.74% since 01/19/24 | +8.50% since 01/19/24 | +19.82% since 01/19/24 | ||
| Low | 80.60 on 04/16/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 | ||
| High | 102.04 on 07/18/24 | 97.49 on 07/18/24 | 47.76 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,651 | 7,188,596 | 6,602,980 | ||
| Shares Outstanding, K | 72,272 | 77,222 | 146,440 | ||
| Annual Sales | 3,896,030,000 | 2,786,620,000 | 3,454,370,000 | ||
| Annual Net Income | 541,340,000 | 562,150,000 | 543,710,000 | ||
| Last Quarter Sales | 1,057,960,000 | 760,590,000 | 901,600,000 | ||
| Last Quarter Net Income | 103,280,000 | 123,940,000 | 124,510,000 | ||
| 60-Month Beta | 0.80 | 1.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/24 | 1.63 on 07/16/24 | 1.16 on 07/17/24 | ||
| Latest Earnings Date | 07/24/24 | 07/16/24 | 07/17/24 | ||
| Most Recent Dividend | 0.620 on 05/30/24 | 0.220 on 05/02/24 | 0.380 on 06/20/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 08/02/24 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 14.12 | 12.53 | ||