Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Popular Inc (BPOP)

Popular Inc (BPOP)
38.17 x 2 151.71 x 1
Pre-market by (Cboe BZX)
95.42 -1.38 (-1.43%) 04/30/25 [NASDAQ]
38.17 x 2 151.71 x 1
Pre-market 95.42 unch (unch) 16:00 ET
Stock Comparison for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 94.93 98.53 42.55    
High 95.71 100.46 43.36    
Low 93.72 97.49 42.16    
Last 95.42 100.24 43.32    
Change -1.38 -0.80 -0.49    
% Change -1.43% -0.79% -1.12%    
Volume 490,800 383,800 910,300    
20-Day Average Volume 798,840 772,400 1,778,180    
Previous Close 96.80 101.04 43.81    
Industry Banks - Southeast Banks - Southeast Banks - Southeast    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 88.12 95.22 41.41    
20-Day Raw Stochastic 90.24% 73.53% 68.08%    
20-Day Relative Strength 56.98% 48.96% 47.28%    
Weighted Alpha +5.21 +12.45 +2.56    
Today's Opinion 40% Sell 72% Sell 72% Sell    
Previous Opinion 8% Sell 72% Sell 72% Sell    
Last Month's Opinion 24% Sell 8% Sell 56% Sell    
Performance  
5-Days  
%Chg +0.66% since 04/23/25 +2.41% since 04/23/25 +2.00% since 04/23/25    
Low 92.93 on 04/25/25 97.00 on 04/24/25 42.05 on 04/24/25    
High 97.28 on 04/29/25 101.57 on 04/29/25 44.12 on 04/29/25    
1-Month  
%Chg +4.26% since 03/28/25 -4.59% since 03/28/25 -6.09% since 03/28/25    
Low 78.23 on 04/07/25 81.57 on 04/04/25 35.94 on 04/04/25    
High 97.28 on 04/29/25 106.96 on 04/02/25 46.90 on 03/31/25    
3-Month  
%Chg -7.80% since 01/30/25 -20.40% since 01/30/25 -23.34% since 01/30/25    
Low 78.23 on 04/07/25 81.57 on 04/04/25 35.94 on 04/04/25    
High 106.81 on 02/18/25 126.81 on 02/06/25 57.20 on 01/31/25    
6-Month  
%Chg +5.17% since 10/30/24 -5.84% since 10/30/24 -14.20% since 10/30/24    
Low 78.23 on 04/07/25 81.57 on 04/04/25 35.94 on 04/04/25    
High 106.81 on 02/18/25 131.91 on 11/25/24 59.92 on 11/25/24    
Key Statistics  
Market Capitalization, $K 6,616,326 7,755,267 6,106,777    
Shares Outstanding, K 69,339 77,367 140,969    
Annual Sales 4,332,170,000 3,069,280,000 3,433,190,000    
Annual Net Income 614,210,000 475,060,000 482,460,000    
Last Quarter Sales 1,069,060,000 766,590,000 883,230,000    
Last Quarter Net Income 177,150,000 140,410,000 195,010,000    
60-Month Beta 0.62 0.94 1.16    
Per-Share Information  
Most Recent Earnings 2.56 on 04/23/25 1.90 on 04/14/25 1.30 on 04/16/25    
Latest Earnings Date 04/23/25 04/14/25 04/16/25    
Most Recent Dividend 0.700 on 03/18/25 0.240 on 05/02/25 0.390 on 03/20/25    
Next Ex-Dividends Date 03/18/25 05/02/25 03/20/25    
Ratios  
Price/Earnings ttm 9.99 13.86 8.87    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar