Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Popular Inc (BPOP)

Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.16 +4.44%
on 11/08/24
99.59 -1.26%
on 11/13/24
-1.09 (-1.10%)
since 11/06/24
1-Month
86.86 +13.22%
on 10/23/24
103.72 -5.19%
on 10/16/24
-2.23 (-2.22%)
since 10/11/24
3-Month
86.86 +13.22%
on 10/23/24
103.72 -5.19%
on 10/16/24
+2.31 (+2.41%)
since 08/13/24
6-Month
82.44 +19.28%
on 06/14/24
105.01 -6.35%
on 07/24/24
+7.46 (+8.21%)
since 05/13/24
YTD
79.01 +24.47%
on 01/17/24
105.01 -6.35%
on 07/24/24
+16.27 (+19.82%)
since 12/29/23
52-Week
69.24 +42.04%
on 11/14/23
105.01 -6.35%
on 07/24/24
+30.36 (+44.66%)
since 11/13/23
2-Year
49.34 +99.31%
on 03/15/23
105.01 -6.35%
on 07/24/24
+25.17 (+34.40%)
since 11/11/22
3-Year
49.34 +95.99%
on 03/13/23
105.01 -7.91%
on 07/22/24
+13.69 (+16.49%)
since 11/15/21
5-Year
23.69 +308.19%
on 03/16/20
105.01 -7.91%
on 07/22/24
+41.51 (+75.21%)
since 11/18/19
10-Year
22.40 +331.70%
on 01/01/16
105.01 -7.91%
on 07/01/24
+64.06 (+196.26%)
since 11/01/14
20-Year
10.00 +867.00%
on 07/01/09
290.00 -66.66%
on 12/01/04
-168.30 (-63.51%)
since 11/01/04

52-Week Key Points

52-Week High 105.01
Last Price 98.34
Fibonacci 61.8% 91.34
Fibonacci 50% 87.12
Fibonacci 38.2% 82.90
52-Week Low 69.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.26%
1-Month 3 times -5.19%
3-Month 12 times -5.19%
6-Month 11 times -6.35%
YTD 23 times -6.35%
52-Week 34 times -6.35%
2-Year 33 times -6.35%
3-Year 6 times -7.91%
5-Year 26 times -7.91%
10-Year 32 times -7.91%
20-Year 1 time -66.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.44%
1-Month 3 times +13.22%
3-Month 4 times +13.22%
6-Month 11 times +19.28%
YTD 5 times +24.47%
52-Week 1 time +42.04%
2-Year 18 times +99.31%
3-Year 16 times +95.99%
5-Year 6 times +308.19%
10-Year 6 times +331.70%
20-Year 22 times +867.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar