Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Thursday Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Popular Inc (BPOP)

Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.25 +3.76%
on 01/03/25
96.37 -1.75%
on 01/06/25
+0.62 (+0.66%)
since 12/31/24
1-Month
89.84 +5.39%
on 12/18/24
100.48 -5.77%
on 12/09/24
-4.47 (-4.51%)
since 12/06/24
3-Month
86.86 +9.00%
on 10/23/24
103.72 -8.72%
on 10/16/24
-1.34 (-1.40%)
since 10/08/24
6-Month
85.29 +11.01%
on 07/09/24
105.01 -9.84%
on 07/24/24
+8.70 (+10.12%)
since 07/08/24
YTD
91.25 +3.76%
on 01/03/25
96.37 -1.75%
on 01/06/25
+0.62 (+0.66%)
since 12/31/24
52-Week
79.01 +19.83%
on 01/17/24
105.01 -9.84%
on 07/24/24
+12.29 (+14.92%)
since 01/08/24
2-Year
49.34 +91.89%
on 03/15/23
105.01 -9.84%
on 07/24/24
+26.20 (+38.26%)
since 01/06/23
3-Year
49.34 +91.89%
on 03/13/23
105.01 -9.84%
on 07/22/24
-3.78 (-3.84%)
since 01/10/22
5-Year
23.69 +299.66%
on 03/16/20
105.01 -9.84%
on 07/22/24
+33.29 (+54.23%)
since 01/13/20
10-Year
22.40 +322.68%
on 01/01/16
105.01 -9.84%
on 07/01/24
+63.85 (+207.10%)
since 01/01/15
20-Year
10.00 +846.80%
on 07/01/09
277.40 -65.87%
on 09/01/05
-172.12 (-64.51%)
since 01/01/05

52-Week Key Points

52-Week High 105.01
Fibonacci 61.8% 95.08
Last Price 94.68
Fibonacci 50% 92.01
Fibonacci 38.2% 88.94
52-Week Low 79.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.75%
1-Month 1 time -5.77%
3-Month 5 times -8.72%
6-Month 10 times -9.84%
YTD 2 times -1.75%
52-Week 26 times -9.84%
2-Year 43 times -9.84%
3-Year 3 times -9.84%
5-Year 21 times -9.84%
10-Year 31 times -9.84%
20-Year 3 times -65.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.76%
1-Month 7 times +5.39%
3-Month 2 times +9.00%
6-Month 1 time +11.01%
YTD 2 times +3.76%
52-Week 6 times +19.83%
2-Year 11 times +91.89%
3-Year 21 times +91.89%
5-Year 8 times +299.66%
10-Year 5 times +322.68%
20-Year 21 times +846.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar