Brookline Bancorp (BRKL)
8.00 x 9 12.00 x 3
Post-market by (Cboe BZX)
10.86 -0.05 (-0.46%) 03/21/25 [NASDAQ]
8.00 x 9 12.00 x 3
Post-market 10.86 unch (unch) 16:44 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BRKL | SFBS | TFSL | WSFS | BANR |
| Company | Brookline Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.90 | 81.98 | 12.24 | 51.53 | 64.15 |
| High | 10.95 | 82.25 | 12.32 | 52.83 | 64.51 |
| Low | 10.74 | 80.63 | 12.11 | 50.57 | 63.23 |
| Last | 10.86 | 81.78 | 12.13 | 52.05 | 63.77 |
| Change | -0.05 | -0.22 | -0.12 | +0.37 | -0.49 |
| % Change | -0.46% | -0.27% | -0.98% | +0.72% | -0.76% |
| Volume | 1,424,700 | 493,900 | 409,600 | 1,086,400 | 777,500 |
| 20-Day Average Volume | 569,375 | 270,615 | 344,815 | 383,935 | 268,935 |
| Previous Close | 10.91 | 82.00 | 12.25 | 51.68 | 64.26 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 85.29 | 12.60 | 52.27 | 65.19 |
| 20-Day Raw Stochastic | 15.41% | 10.25% | 9.12% | 40.97% | 23.94% |
| 20-Day Relative Strength | 37.57% | 39.91% | 38.52% | 45.05% | 41.21% |
| Weighted Alpha | +11.76 | +21.20 | -6.36 | +13.98 | +30.50 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/14/25 | -1.93% since 03/14/25 | -1.46% since 03/14/25 | +0.10% since 03/14/25 | -0.37% since 03/14/25 |
| Low | 10.74 on 03/21/25 | 80.63 on 03/21/25 | 12.11 on 03/21/25 | 50.57 on 03/21/25 | 63.23 on 03/21/25 |
| High | 11.15 on 03/19/25 | 84.07 on 03/17/25 | 12.53 on 03/20/25 | 53.35 on 03/19/25 | 68.29 on 03/18/25 |
| 1-Month | |||||
| %Chg | -6.86% since 02/21/25 | -5.74% since 02/21/25 | -8.93% since 02/21/25 | -4.74% since 02/21/25 | -5.22% since 02/21/25 |
| Low | 10.66 on 03/12/25 | 80.45 on 03/13/25 | 12.01 on 03/12/25 | 49.65 on 03/12/25 | 61.96 on 03/12/25 |
| High | 11.93 on 03/03/25 | 93.43 on 03/03/25 | 13.38 on 02/24/25 | 55.51 on 02/25/25 | 69.52 on 03/03/25 |
| 3-Month | |||||
| %Chg | -9.05% since 12/20/24 | -4.75% since 12/20/24 | -4.79% since 12/20/24 | -1.61% since 12/20/24 | -3.09% since 12/20/24 |
| Low | 10.66 on 03/12/25 | 80.05 on 01/10/25 | 12.01 on 03/12/25 | 49.65 on 03/12/25 | 61.96 on 03/12/25 |
| High | 12.71 on 02/06/25 | 93.90 on 01/28/25 | 13.94 on 02/06/25 | 59.43 on 02/06/25 | 72.58 on 01/23/25 |
| 6-Month | |||||
| %Chg | +5.33% since 09/20/24 | -3.22% since 09/20/24 | -7.05% since 09/20/24 | -0.74% since 09/20/24 | +4.05% since 09/20/24 |
| Low | 9.57 on 10/03/24 | 76.78 on 10/01/24 | 12.01 on 03/12/25 | 47.87 on 10/28/24 | 57.15 on 10/03/24 |
| High | 13.15 on 11/13/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 | 78.05 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,680 | 4,463,716 | 3,406,092 | 3,047,944 | 2,197,514 |
| Shares Outstanding, K | 89,105 | 54,582 | 280,799 | 58,558 | 34,460 |
| Annual Sales | 654,140,000 | 981,180,000 | 758,780,000 | 1,404,500,000 | 832,990,000 |
| Annual Net Income | 68,720,000 | 227,240,000 | 79,590,000 | 263,670,000 | 168,900,000 |
| Last Quarter Sales | 164,730,000 | 252,700,000 | 193,270,000 | 346,650,000 | 216,470,000 |
| Last Quarter Net Income | 17,540,000 | 65,170,000 | 22,430,000 | 64,200,000 | 46,390,000 |
| 60-Month Beta | 0.78 | 0.91 | 0.77 | 1.06 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 01/29/25 | 1.19 on 01/27/25 | 0.08 on 01/30/25 | 1.11 on 01/27/25 | 1.33 on 01/22/25 |
| Latest Earnings Date | 04/23/25 | 04/28/25 | 04/29/25 | 04/24/25 | 04/16/25 |
| Most Recent Dividend | 0.135 on 02/14/25 | 0.335 on 01/02/25 | 0.282 on 03/06/25 | 0.150 on 02/07/25 | 0.480 on 02/04/25 |
| Next Ex-Dividends Date | 02/14/25 | 04/01/25 | 03/06/25 | 02/07/25 | 02/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 19.62 | 43.75 | 11.80 | 12.80 |