The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.65 | 29.96 | 58.37 | 203.89 | 266.05 |
| High | 33.03 | 30.59 | 59.46 | 210.66 | 271.50 |
| Low | 31.94 | 29.75 | 58.23 | 203.59 | 264.96 |
| Last | 32.66 | 30.33 | 58.92 | 207.54 | 271.50 |
| Change | +0.15 | +0.25 | +0.21 | +2.83 | +4.66 |
| % Change | +0.46% | +0.83% | +0.36% | +1.38% | +1.75% |
| Volume | 694,600 | 4,045,700 | 565,500 | 1,120,400 | 860,700 |
| 20-Day Average Volume | 355,735 | 2,315,920 | 845,180 | 426,430 | 190,570 |
| Previous Close | 32.51 | 30.08 | 58.71 | 204.71 | 266.84 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 31.52 | 60.78 | 218.16 | 289.22 |
| 20-Day Raw Stochastic | 94.68% | 22.80% | 17.61% | 19.76% | 15.25% |
| 20-Day Relative Strength | 66.48% | 43.74% | 45.94% | 39.51% | 38.24% |
| Weighted Alpha | +59.22 | +36.70 | +17.72 | +20.81 | +27.60 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | -1.94% since 12/13/24 | -2.01% since 12/13/24 | -2.23% since 12/13/24 | -3.44% since 12/13/24 |
| Low | 29.40 on 05/15/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 33.03 on 05/17/24 | 31.12 on 12/16/24 | 60.46 on 12/16/24 | 213.00 on 12/16/24 | 282.18 on 12/16/24 |
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | -5.72% since 11/20/24 | -3.11% since 11/20/24 | -8.58% since 11/20/24 | -7.83% since 11/20/24 |
| Low | 26.08 on 04/30/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 33.03 on 05/17/24 | 32.97 on 11/21/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +5.42% since 09/20/24 | +4.12% since 09/20/24 | -5.50% since 09/20/24 | +4.99% since 09/20/24 |
| Low | 26.08 on 04/30/24 | 28.79 on 09/23/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 260.00 on 09/23/24 |
| High | 33.03 on 05/17/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +17.83% since 06/20/24 | +22.24% since 06/20/24 | -0.06% since 06/20/24 | +12.77% since 06/20/24 |
| Low | 17.33 on 11/30/23 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
| High | 33.03 on 05/17/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 52,810,476 | 33,920,420 | 13,669,412 | 9,060,224 |
| Shares Outstanding, K | 117,548 | 1,741,196 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 1,218,560,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -90,140,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 380,370,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 21,580,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.54 | 1.09 | 1.03 | 0.93 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 05/07/24 | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 10.86 | 12.03 | 9.16 | 14.38 |