Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Baselode Energy Corp (BSENF)

Baselode Energy Corp (BSENF)
0.0794 +0.0023 (+2.98%) 14:00 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0771
Day High
0.0799
Open 0.0771
Previous Close 0.0771 0.0771
Volume 95,033 95,033
Avg Vol 77,462 77,462
Stochastic %K 88.91% 88.91%
Weighted Alpha -58.66 -58.66
5-Day Change +0.0080 (+11.20%) +0.0080 (+11.20%)
52-Week Range 0.0524 - 0.2875 0.0524 - 0.2875
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0524 +51.53%
on 02/24/25
Period Open: 0.0590
0.0799 -0.63%
on 03/21/25
+0.0204 (+34.58%)
since 02/21/25
3-Month
0.0524 +51.53%
on 02/24/25
Period Open: 0.0570
0.0799 -0.63%
on 03/21/25
+0.0224 (+39.30%)
since 12/20/24
52-Week
0.0524 +51.53%
on 02/24/25
Period Open: 0.2532
0.2875 -72.38%
on 04/03/24
-0.1738 (-68.64%)
since 03/21/24

Most Recent Stories

More News
Baselode Reports High-Grade Uranium Assays on its ACKIO Prospect

Two drill holes intersect high-grade uranium: Both returned over 1% U₃O₈ across 1.5 metresHole AK24-118 intersected 8.5 metres of 0.59% U₃O₈, while AK24-119 returned 21.0 metres of 0.28% U₃O₈,...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Baselode Defines the Significance of Massive Clay Alteration System Identified on Hook Uranium Project

Five drill holes outlined an open massive hydrothermal clay alteration system measuring at least 200 m x 100 m, resembling alteration found in Athabasca high-grade uranium depositsRadioactivity within...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Baselode Reports Eighteen Drill Holes with Near-Surface Radioactivity on its ACKIO Uranium Prospect

Eighteen drill holes encountered anomalous radioactivity starting at depths of less than 100 metres from surface, with nine of these starting within 50 metresHighlight drill hole AK24-137 intersected four...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Baselode Discovers New Zone of Radioactivity Six Kilometres Northeast of ACKIO

Intersected over 30 metres of continuous radioactivity within a massive hydrothermal alteration systemNew zone discovered on the second drill hole of Hook's regional exploration program, 6 km from ACKIO...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Baselode Reports High Levels of Radioactivity Over Wide Intercepts at ACKIO Uranium Project

Over 30 metres of continuous radioactivity, such as 907 cps over 34 m, including 9,173 cps over 0.4 m AK24-118 and AK24-119 returned the widest radioactivity levels in Pod 6All three drill holes with over...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Baselode Now Drilling at ACKIO Uranium Prospect

Up to 16,000 metre project-wide drill program, the second largest drill program on Hook projectThe second drill is anticipated to start in two weeksToronto, Ontario--(Newsfile Corp. - June 17, 2024) -...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Baselode Mobilizes for Hook's 16,000 Metre Drill Program

Drill mobilization and camp construction near completion for ACKIO and HookGround ANT and gravity surveys complete over ACKIO and regional targets at HookBear drill program is complete, with results to...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Investment Banks & Hedge Funds Stepping Up Activity in Physical Uranium as Prices Spike

/CNW/ -- An article from REUTERS on the Uranium markets earlier this year painted a prosperous picture for the global Uranium. The report said: "Investment...

GS : 564.72 (+0.36%)
MQG.AX : 200.190 (-0.79%)
UEC : 5.49 (-2.31%)
STLNF : 0.0199 (+4.19%)
STUD.VN : 0.135 (-3.57%)
CCJ : 44.44 (-0.91%)
DNN : 1.4850 (-2.94%)
BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
CCO.TO : 63.62 (-0.86%)
Baselode Starts Drill Program on Bear Uranium Project : Begins Fleet Space Technologies' ANT survey over ACKIO

1,500 metre inaugural Bear drill program has started targeting 3 areas with 6 to 8 drill holesFleet Space Technologies' Ambient Noise Tomography ("ANT") survey, a passive, seismic method for generating...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)
Baselode to Begin Bear Uranium Project Drill Program and Updates on Catharsis

1,500 metre inaugural Bear drill program scheduled to start in coming weeksCatharsis drill program is complete, with results to be released when assays received Toronto, Ontario--(Newsfile Corp. - April...

BSENF : 0.0794 (+2.98%)
FIND.VN : 0.115 (+9.52%)

Key Turning Points

3rd Resistance Point 0.0823
2nd Resistance Point 0.0797
1st Resistance Point 0.0784
Last Price 0.0794
1st Support Level 0.0745
2nd Support Level 0.0719
3rd Support Level 0.0706

See More

52-Week High 0.2875
Fibonacci 61.8% 0.1977
Fibonacci 50% 0.1699
Fibonacci 38.2% 0.1422
Last Price 0.0794
52-Week Low 0.0524

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals