Baselode Energy Corp (BSENF)
0.0784 +0.0013 (+1.69%) 10:20 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BSENF | ||||
| Company | Baselode Energy Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0771 | ||||
| High | 0.0784 | ||||
| Low | 0.0771 | ||||
| Last | 0.0784 | ||||
| Change | +0.0013 | ||||
| % Change | +1.69% | ||||
| Volume | 12,000 | ||||
| 20-Day Average Volume | 73,310 | ||||
| Previous Close | 0.0771 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0653 | ||||
| 20-Day Raw Stochastic | 97.74% | ||||
| 20-Day Relative Strength | 63.47% | ||||
| Weighted Alpha | -59.35 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 03/14/25 | ||||
| Low | 0.0610 on 03/18/25 | ||||
| High | 0.0790 on 03/17/25 | ||||
| 1-Month | |||||
| %Chg | +32.88% since 02/21/25 | ||||
| Low | 0.0524 on 02/24/25 | ||||
| High | 0.0790 on 03/17/25 | ||||
| 3-Month | |||||
| %Chg | +37.54% since 12/20/24 | ||||
| Low | 0.0524 on 02/24/25 | ||||
| High | 0.0790 on 03/17/25 | ||||
| 6-Month | |||||
| %Chg | -8.84% since 09/20/24 | ||||
| Low | 0.0524 on 02/24/25 | ||||
| High | 0.1200 on 09/30/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||