Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | DPSI | WETH | ||
| Company | Bsquare Corp | Decisionpoint Systems Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8900 | 10.20 | 3.05 | ||
| High | 1.9000 | 10.23 | 3.20 | ||
| Low | 1.8900 | 10.20 | 2.90 | ||
| Last | 1.8900 | 10.23 | 3.20 | ||
| Change | +0.0100 | +0.03 | +0.18 | ||
| % Change | +0.53% | +0.25% | +5.96% | ||
| Volume | 23,100 | 77,500 | 128,100 | ||
| 20-Day Average Volume | 89,105 | 52,380 | 164,345 | ||
| Previous Close | 1.8800 | 10.20 | 3.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 10.18 | 2.49 | ||
| 20-Day Raw Stochastic | 75.00% | 95.46% | 94.68% | ||
| 20-Day Relative Strength | 72.79% | 65.95% | 60.80% | ||
| Weighted Alpha | +32.70 | +83.68 | -71.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | +0.25% since 06/26/24 | +42.22% since 06/26/24 | ||
| Low | 1.8800 on 12/06/23 | 10.18 on 07/01/24 | 2.22 on 06/27/24 | ||
| High | 1.9000 on 12/07/23 | 10.23 on 07/03/24 | 3.20 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +0.94% since 06/03/24 | +81.82% since 06/03/24 | ||
| Low | 1.8600 on 11/21/23 | 10.09 on 06/04/24 | 1.42 on 06/07/24 | ||
| High | 1.9000 on 12/07/23 | 10.23 on 07/03/24 | 3.30 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +17.06% since 04/03/24 | +54.59% since 04/03/24 | ||
| Low | 1.1300 on 10/04/23 | 7.90 on 04/22/24 | 1.13 on 05/13/24 | ||
| High | 1.9000 on 12/07/23 | 10.23 on 07/03/24 | 3.30 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | +65.45% since 01/03/24 | -37.25% since 12/21/23 | ||
| Low | 1.1300 on 10/04/23 | 5.68 on 01/04/24 | 1.13 on 05/13/24 | ||
| High | 1.9000 on 12/07/23 | 10.23 on 07/03/24 | 8.20 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 78,346 | 36,035 | ||
| Shares Outstanding, K | 19,871 | 7,681 | 11,932 | ||
| Annual Sales | 36,490,000 | 115,590,000 | 40,790,000 | ||
| Annual Net Income | -3,860,000 | 2,490,000 | 17,390,000 | ||
| Last Quarter Sales | 9,290,000 | 25,620,000 | 14,880,000 | ||
| Last Quarter Net Income | -1,130,000 | -830,000 | 560,000 | ||
| 60-Month Beta | 1.19 | 2.07 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | -0.11 on 05/15/24 | 0.04 on 06/14/24 | ||
| Latest Earnings Date | 11/09/23 | 08/12/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.10 | 0.00 | ||