Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | ICAD | NTWK | ||
| Company | Bsquare Corp | Icad Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.5800 | 2.61 | ||
| High | 1.9000 | 1.5800 | 2.65 | ||
| Low | 1.8900 | 1.5200 | 2.61 | ||
| Last | 1.8900 | 1.5600 | 2.65 | ||
| Change | +0.0100 | +0.0200 | +0.01 | ||
| % Change | +0.53% | +1.30% | +0.38% | ||
| Volume | 23,100 | 60,761 | 15,430 | ||
| 20-Day Average Volume | 89,105 | 273,703 | 24,625 | ||
| Previous Close | 1.8800 | 1.5400 | 2.64 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 1.8380 | 2.90 | ||
| 20-Day Raw Stochastic | 75.00% | 10.31% | 22.37% | ||
| 20-Day Relative Strength | 72.79% | 44.00% | 40.05% | ||
| Weighted Alpha | +32.70 | -20.87 | +8.32 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | -5.49% since 11/15/24 | -1.49% since 11/15/24 | ||
| Low | 1.8800 on 12/06/23 | 1.4500 on 11/19/24 | 2.48 on 11/20/24 | ||
| High | 1.9000 on 12/07/23 | 1.6900 on 11/19/24 | 2.68 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | -11.93% since 10/22/24 | -14.38% since 10/22/24 | ||
| Low | 1.8600 on 11/21/23 | 1.4500 on 11/19/24 | 2.48 on 11/20/24 | ||
| High | 1.9000 on 12/07/23 | 2.4200 on 11/13/24 | 3.24 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | -9.36% since 08/22/24 | -3.28% since 08/22/24 | ||
| Low | 1.1300 on 10/04/23 | 1.3350 on 10/11/24 | 2.48 on 11/20/24 | ||
| High | 1.9000 on 12/07/23 | 2.4200 on 11/13/24 | 3.34 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -3.13% since 05/22/24 | unch since 05/22/24 | ||
| Low | 1.1300 on 10/04/23 | 1.1800 on 07/05/24 | 2.48 on 11/20/24 | ||
| High | 1.9000 on 12/07/23 | 2.4200 on 11/13/24 | 3.34 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 40,872 | 30,294 | ||
| Shares Outstanding, K | 19,871 | 26,540 | 11,475 | ||
| Annual Sales | 36,490,000 | 17,320,000 | 61,390,000 | ||
| Annual Net Income | -3,860,000 | -4,850,000 | 680,000 | ||
| Last Quarter Sales | 9,290,000 | 4,220,000 | 14,600,000 | ||
| Last Quarter Net Income | -1,130,000 | -1,800,000 | 70,000 | ||
| 60-Month Beta | 1.19 | 1.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | -0.07 on 11/13/24 | 0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/09/23 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.57 | ||