Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bsquare Corp (BSQR)

Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8800 +0.53%
on 12/06/23
1.9000 -0.53%
on 12/07/23
-0.0100 (-0.53%)
since 11/30/23
1-Month
1.8600 +1.61%
on 11/21/23
1.9000 -0.53%
on 12/07/23
+0.0300 (+1.61%)
since 11/07/23
3-Month
1.1300 +67.26%
on 10/04/23
1.9000 -0.53%
on 12/07/23
+0.6100 (+47.66%)
since 09/07/23
6-Month
1.1300 +67.26%
on 10/04/23
1.9000 -0.53%
on 12/07/23
+0.6100 (+47.66%)
since 06/07/23
YTD
1.0500 +80.00%
on 03/15/23
1.9000 -0.53%
on 12/07/23
+0.7588 (+67.08%)
since 12/30/22
52-Week
1.0500 +80.00%
on 03/15/23
1.9000 -0.53%
on 12/07/23
+0.7800 (+70.27%)
since 12/07/22
2-Year
1.0000 +89.00%
on 10/12/22
2.0300 -6.90%
on 12/08/21
-0.0600 (-3.08%)
since 12/07/21
3-Year
1.0000 +89.00%
on 10/10/22
11.8300 -84.02%
on 02/08/21
+0.6000 (+46.51%)
since 12/07/20
5-Year
0.8300 +127.71%
on 03/16/20
11.8300 -84.02%
on 02/08/21
-0.2100 (-10.00%)
since 12/10/18
10-Year
0.8300 +127.71%
on 03/01/20
12.6500 -85.06%
on 11/01/15
-1.6900 (-47.21%)
since 12/01/13
20-Year
0.8300 +127.71%
on 03/01/20
13.7500 -86.25%
on 02/01/11
-3.7500 (-66.49%)
since 12/01/03

52-Week Key Points

52-Week High 1.9000
Last Price 1.8900
Fibonacci 61.8% 1.5753
Fibonacci 50% 1.4750
Fibonacci 38.2% 1.3747
52-Week Low 1.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.53%
1-Month 16 times -0.53%
3-Month 22 times -0.53%
6-Month 24 times -0.53%
YTD 32 times -0.53%
52-Week 36 times -0.53%
2-Year 1 time -6.90%
3-Year 6 times -84.02%
5-Year 4 times -84.02%
10-Year 10 times -85.06%
20-Year 6 times -86.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 10 times +1.61%
3-Month 10 times +67.26%
6-Month 24 times +67.26%
YTD 5 times +80.00%
52-Week 8 times +80.00%
2-Year 28 times +89.00%
3-Year 4 times +89.00%
5-Year 17 times +127.71%
10-Year 14 times +127.71%
20-Year 9 times +127.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar