Bavarian Nordic ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVNRY | SWTX | XENE | ||
Company | Bavarian Nordic ADR | Springworks Therapeutics Inc | Xenon Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 13.1200 | 41.32 | 40.25 | ||
High | 13.1400 | 42.43 | 40.57 | ||
Low | 13.0200 | 41.00 | 39.59 | ||
Last | 13.1400 | 41.71 | 40.34 | ||
Change | -0.3035 | +0.78 | +0.04 | ||
% Change | -2.26% | +1.91% | +0.10% | ||
Volume | 43,800 | 570,600 | 229,700 | ||
20-Day Average Volume | 233,925 | 938,690 | 318,405 | ||
Previous Close | 13.4435 | 40.93 | 40.30 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.9272 | 38.03 | 39.86 | ||
20-Day Raw Stochastic | 75.42% | 85.46% | 64.39% | ||
20-Day Relative Strength | 62.82% | 59.23% | 50.06% | ||
Weighted Alpha | +54.12 | +17.01 | -3.38 | ||
Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.67% since 08/23/24 | +1.36% since 08/23/24 | -1.03% since 08/23/24 | ||
Low | 12.9700 on 08/28/24 | 39.93 on 08/29/24 | 39.35 on 08/28/24 | ||
High | 13.9900 on 08/26/24 | 43.64 on 08/26/24 | 41.11 on 08/29/24 | ||
1-Month | |||||
%Chg | +45.84% since 07/30/24 | +13.56% since 07/30/24 | -5.70% since 07/30/24 | ||
Low | 8.6600 on 08/05/24 | 30.37 on 08/05/24 | 36.00 on 08/09/24 | ||
High | 14.6000 on 08/16/24 | 43.64 on 08/26/24 | 44.25 on 07/31/24 | ||
3-Month | |||||
%Chg | +54.01% since 05/30/24 | -2.11% since 05/30/24 | +3.33% since 05/30/24 | ||
Low | 7.3313 on 06/25/24 | 30.37 on 08/05/24 | 35.53 on 06/26/24 | ||
High | 14.6000 on 08/16/24 | 43.75 on 05/31/24 | 44.74 on 07/15/24 | ||
6-Month | |||||
%Chg | +75.20% since 02/29/24 | -15.33% since 02/29/24 | -14.53% since 02/29/24 | ||
Low | 6.8600 on 04/25/24 | 30.37 on 08/05/24 | 35.53 on 06/26/24 | ||
High | 14.6000 on 08/16/24 | 53.92 on 03/08/24 | 50.99 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,079,359 | 3,090,127 | 3,044,420 | ||
Shares Outstanding, K | 234,350 | 74,086 | 75,469 | ||
Annual Sales | 1,025,450,000 | 5,450,000 | 0 | ||
Annual Net Income | 214,200,000 | -325,100,000 | -182,390,000 | ||
Last Quarter Sales | 205,990,000 | 59,730,000 | 0 | ||
Last Quarter Net Income | 37,680,000 | -39,920,000 | -57,920,000 | ||
60-Month Beta | 1.67 | 0.78 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/22/24 | -0.54 on 08/07/24 | -0.75 on 08/08/24 | ||
Latest Earnings Date | 08/28/24 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.02 | 0.00 | 0.00 |