Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Bavarian Nordic ADR (BVNRY)

Bavarian Nordic ADR (BVNRY)
N/A x N/A N/A x N/A
Pre-market by (Cboe BZX)
7.0600 +0.2200 (+3.22%) 04/08/25 [OTC US]
N/A x N/A N/A x N/A
Pre-market 6.9300 -0.1300 (-1.84%) 08:00 ET
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.9800
Day High
7.1415
Open 7.1200
Previous Close 6.8400 6.8400
Volume 14,200 14,200
Avg Vol 7,750 7,750
Stochastic %K 17.43% 17.43%
Weighted Alpha -31.56 -31.56
5-Day Change -0.2750 (-3.75%) -0.2750 (-3.75%)
52-Week Range 6.5950 - 14.6000 6.5950 - 14.6000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,669,683
  • Shares Outstanding, K 236,499
  • Annual Sales, $ 828,850 K
  • Annual Income, $ 143,260 K
  • EBIT $ 136 M
  • EBITDA $ 232 M
  • 60-Month Beta 1.55
  • Price/Sales 1.95
  • Price/Cash Flow 6.81
  • Price/Book 0.99
  • Price/Earnings ttm 11.40
  • Earnings Per Share ttm 0.60
  • Most Recent Earnings $0.47 on 03/05/25
  • Next Earnings Date 05/14/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +1,427,242.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.5950 +7.05%
on 04/07/25
Period Open: 8.0750
8.1030 -12.87%
on 03/14/25
-1.0150 (-12.57%)
since 03/07/25
3-Month
6.5950 +7.05%
on 04/07/25
Period Open: 8.9700
9.4200 -25.05%
on 01/24/25
-1.9100 (-21.29%)
since 01/08/25
52-Week
6.5950 +7.05%
on 04/07/25
Period Open: 7.2450
14.6000 -51.64%
on 08/16/24
-0.1850 (-2.55%)
since 04/08/24

Most Recent Stories

More News
Vaccine Stocks Slide, Psychedelic Stocks Surge After RFK Jr. HHS Nomination

Markets sent a clear message Friday following President-elect Donald Trump’s nomination of Robert F. Kennedy Jr. to head the Department of Health and Human Services (HHS). Vaccine stocks took a nosedive,...

CMPS : 2.66 (-1.48%)
PSIL : 9.94 (-3.04%)
ATAI : 1.2100 (-4.72%)
AZN : 64.90 (-1.35%)
BVNRY : 7.0600 (+3.22%)
NVAX : 6.31 (-3.52%)
MRNA : 24.64 (-3.90%)
CYBN : 5.00 (-2.91%)
GSK : 34.13 (-2.04%)
PFE : 21.84 (-3.49%)
BNTX : 86.65 (-0.20%)
SNY : 49.86 (-1.77%)
These 3 Companies Are Taking on Monkeypox

A vaccine maker, a therapeutics company, and a medical lab could suit a variety of investor risk profiles.

BVNRY : 7.0600 (+3.22%)
PFE : 21.84 (-3.49%)
SIGA : 5.92 (+11.07%)
DGX : 159.80 (-2.74%)
LH : 217.68 (-2.60%)
What Monkeypox Could Mean for These 2 Stocks?

Vaccine companies saw stock prices spike during the COVID pandemic. The same could happen amid a new outbreak.

PFE : 21.84 (-3.49%)
BVNRY : 7.0600 (+3.22%)
SIGA : 5.92 (+11.07%)
Are These 4 Stocks Smart Buys With the Monkeypox Outbreak?

The monkeypox opportunity could already be baked into the prices of these stocks.

BVNRY : 7.0600 (+3.22%)
SIGA : 5.92 (+11.07%)
CMRX : 8.51 (-0.12%)
EBS : 4.28 (-3.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Bavarian Nordic A/S is a biotechnology company. It focused on the development, manufacturing and commercialization of cancer immunotherapies and vaccines for infectious diseases. The company's product pipeline consists of IMVAMUNE(R), PROSTVAC (R), MVA-BN Brachyury, CV-301, MVA-BN Filo which are in clinical...

See More

Key Turning Points

3rd Resistance Point 7.3025
2nd Resistance Point 7.2220
1st Resistance Point 7.1410
Last Price 7.0600
1st Support Level 6.9795
2nd Support Level 6.8990
3rd Support Level 6.8180

See More

52-Week High 14.6000
Fibonacci 61.8% 11.5421
Fibonacci 50% 10.5975
Fibonacci 38.2% 9.6529
Last Price 7.0600
52-Week Low 6.5950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades