Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | MBLY | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.24 | 478.58 | 41.27 | 13.30 | 94.22 |
| High | 35.97 | 481.38 | 42.56 | 14.09 | 96.38 |
| Low | 35.10 | 475.03 | 40.99 | 12.97 | 94.20 |
| Last | 35.81 | 478.03 | 42.20 | 13.78 | 95.89 |
| Change | +1.30 | +3.92 | +1.85 | +1.31 | +2.71 |
| % Change | +3.77% | +0.83% | +4.58% | +10.51% | +2.91% |
| Volume | 3,109,393 | 210,528 | 1,803,937 | 11,475,801 | 736,469 |
| 20-Day Average Volume | 3,005,735 | 280,540 | 1,511,580 | 7,519,445 | 571,700 |
| Previous Close | 34.51 | 474.11 | 40.35 | 12.47 | 93.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 474.98 | 40.90 | 12.31 | 89.47 |
| 20-Day Raw Stochastic | 96.77% | 51.58% | 85.66% | 77.10% | 95.93% |
| 20-Day Relative Strength | 61.71% | 57.52% | 52.82% | 46.70% | 70.94% |
| Weighted Alpha | -4.12 | +57.07 | -22.59 | -65.66 | +69.79 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 09/19/24 | +0.84% since 09/19/24 | -0.73% since 09/19/24 | +3.22% since 09/19/24 | +5.39% since 09/19/24 |
| Low | 33.30 on 09/20/24 | 466.10 on 09/20/24 | 40.21 on 09/25/24 | 11.81 on 09/20/24 | 89.15 on 09/20/24 |
| High | 35.97 on 09/26/24 | 481.72 on 09/23/24 | 42.90 on 09/24/24 | 14.09 on 09/26/24 | 96.38 on 09/26/24 |
| 1-Month | |||||
| %Chg | +5.92% since 08/26/24 | -0.38% since 08/26/24 | -1.36% since 08/26/24 | -1.92% since 08/26/24 | +6.79% since 08/26/24 |
| Low | 31.01 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
| High | 35.97 on 09/26/24 | 498.23 on 09/03/24 | 42.90 on 09/24/24 | 14.76 on 08/30/24 | 96.38 on 09/26/24 |
| 3-Month | |||||
| %Chg | +9.88% since 06/26/24 | +15.88% since 06/26/24 | +1.52% since 06/26/24 | -51.05% since 06/26/24 | +29.18% since 06/26/24 |
| Low | 31.01 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 73.76 on 06/27/24 |
| High | 36.75 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 96.38 on 09/26/24 |
| 6-Month | |||||
| %Chg | +6.42% since 03/26/24 | +9.15% since 03/26/24 | -21.14% since 03/26/24 | -56.04% since 03/26/24 | +19.91% since 03/26/24 |
| Low | 31.01 on 09/11/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 38.22 on 05/14/24 | 498.23 on 09/03/24 | 54.82 on 03/28/24 | 34.00 on 04/04/24 | 96.38 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,862,689 | 87,591,824 | 11,593,685 | 10,091,223 | 8,151,199 |
| Shares Outstanding, K | 227,838 | 184,750 | 287,328 | 809,240 | 87,478 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 3,603,000,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
| Last Quarter Net Income | 303,000,000 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
| 60-Month Beta | 1.20 | 1.00 | 1.59 | 0.08 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.110 on 09/03/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 09/03/24 | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 57.58 | 8.20 | 54.58 | 12.08 |