Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | MBLY | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.26 | 423.21 | 41.07 | 17.29 | 106.90 |
| High | 32.04 | 430.28 | 42.65 | 18.36 | 109.87 |
| Low | 31.26 | 421.01 | 41.00 | 16.91 | 106.80 |
| Last | 31.88 | 426.93 | 42.22 | 17.51 | 109.30 |
| Change | +0.40 | +1.63 | +0.94 | -0.21 | +2.08 |
| % Change | +1.27% | +0.38% | +2.28% | -1.19% | +1.94% |
| Volume | 7,655,100 | 262,600 | 2,049,600 | 6,333,500 | 1,718,400 |
| 20-Day Average Volume | 2,623,230 | 273,920 | 1,691,970 | 6,842,520 | 641,635 |
| Previous Close | 31.48 | 425.30 | 41.28 | 17.72 | 107.22 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 439.94 | 44.60 | 17.72 | 115.35 |
| 20-Day Raw Stochastic | 14.55% | 16.64% | 19.61% | 30.74% | 18.48% |
| 20-Day Relative Strength | 40.01% | 40.52% | 44.02% | 53.64% | 45.56% |
| Weighted Alpha | -11.31 | +17.56 | -25.09 | -47.70 | +83.01 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 12/13/24 | -6.00% since 12/13/24 | -4.70% since 12/13/24 | unch since 12/13/24 | -6.19% since 12/13/24 |
| Low | 31.26 on 12/20/24 | 420.63 on 12/18/24 | 41.00 on 12/20/24 | 16.80 on 12/19/24 | 106.30 on 12/19/24 |
| High | 33.90 on 12/16/24 | 445.82 on 12/16/24 | 44.40 on 12/16/24 | 20.09 on 12/17/24 | 116.96 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.29% since 11/20/24 | -0.05% since 11/20/24 | -1.01% since 11/20/24 | +3.49% since 11/20/24 | -5.13% since 11/20/24 |
| Low | 31.26 on 12/20/24 | 420.63 on 12/18/24 | 41.00 on 12/20/24 | 16.36 on 12/10/24 | 106.30 on 12/19/24 |
| High | 35.52 on 11/25/24 | 458.48 on 12/06/24 | 47.22 on 12/05/24 | 20.09 on 12/17/24 | 122.53 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.55% since 09/20/24 | -9.27% since 09/20/24 | +0.52% since 09/20/24 | +41.44% since 09/20/24 | +20.03% since 09/20/24 |
| Low | 31.26 on 12/20/24 | 420.63 on 12/18/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 90.59 on 09/23/24 |
| High | 37.29 on 09/27/24 | 491.30 on 10/28/24 | 47.22 on 12/05/24 | 20.09 on 12/17/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | -3.77% since 06/20/24 | +1.63% since 06/20/24 | +0.55% since 06/20/24 | -33.01% since 06/20/24 | +46.30% since 06/20/24 |
| Low | 31.01 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 73.64 on 06/26/24 |
| High | 37.29 on 09/27/24 | 498.23 on 09/03/24 | 47.22 on 12/05/24 | 28.73 on 07/08/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,972,156 | 78,875,312 | 12,037,640 | 14,201,485 | 9,467,894 |
| Shares Outstanding, K | 218,700 | 184,750 | 285,117 | 811,050 | 86,623 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 3,449,000,000 | 1,808,230,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | 234,000,000 | 411,440,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 1.19 | 0.95 | 1.61 | 0.44 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/31/24 | 2.29 on 11/05/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 02/13/25 | 02/06/25 | 02/14/25 | 01/23/25 | 02/11/25 |
| Most Recent Dividend | 0.110 on 12/02/24 | 0.682 on 04/24/17 | 0.475 on 11/15/24 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 12/02/24 | 04/24/17 | 11/15/24 | N/A | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 49.40 | 8.19 | 161.09 | 13.06 |