The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | VOYA | FG | ||
| Company | The Baldwin Insurance Group Inc | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.55 | 79.06 | 44.54 | ||
| High | 49.80 | 79.18 | 44.54 | ||
| Low | 48.64 | 77.73 | 41.66 | ||
| Last | 49.10 | 78.51 | 42.17 | ||
| Change | -0.70 | -0.71 | -2.55 | ||
| % Change | -1.41% | -0.90% | -5.70% | ||
| Volume | 792,600 | 805,900 | 96,100 | ||
| 20-Day Average Volume | 452,475 | 946,235 | 68,015 | ||
| Previous Close | 49.80 | 79.22 | 44.72 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 75.56 | 41.94 | ||
| 20-Day Raw Stochastic | 63.11% | 89.15% | 55.33% | ||
| 20-Day Relative Strength | 60.83% | 66.70% | 50.97% | ||
| Weighted Alpha | +128.38 | +20.56 | +36.00 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/24/24 | +1.04% since 09/24/24 | -0.80% since 09/24/24 | ||
| Low | 48.49 on 09/25/24 | 77.30 on 09/25/24 | 41.66 on 10/01/24 | ||
| High | 50.68 on 09/26/24 | 79.69 on 09/26/24 | 44.98 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +4.71% since 08/30/24 | +10.84% since 08/30/24 | -7.70% since 08/30/24 | ||
| Low | 44.70 on 09/11/24 | 68.81 on 09/10/24 | 38.69 on 09/11/24 | ||
| High | 51.67 on 09/19/24 | 79.69 on 09/26/24 | 45.49 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +35.30% since 07/01/24 | +10.41% since 07/01/24 | +11.89% since 07/01/24 | ||
| Low | 34.95 on 07/05/24 | 64.10 on 08/05/24 | 34.90 on 08/05/24 | ||
| High | 51.67 on 09/19/24 | 79.69 on 09/26/24 | 46.30 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +71.98% since 04/01/24 | +7.24% since 04/01/24 | +4.23% since 04/01/24 | ||
| Low | 26.08 on 04/30/24 | 64.10 on 08/05/24 | 34.90 on 08/05/24 | ||
| High | 51.67 on 09/19/24 | 79.69 on 09/26/24 | 46.30 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,853,890 | 7,977,533 | 5,640,936 | ||
| Shares Outstanding, K | 117,548 | 100,701 | 126,139 | ||
| Annual Sales | 1,218,560,000 | 7,348,000,000 | 4,500,000,000 | ||
| Annual Net Income | -90,140,000 | 625,000,000 | -58,000,000 | ||
| Last Quarter Sales | 339,840,000 | 2,033,000,000 | 1,172,000,000 | ||
| Last Quarter Net Income | -17,560,000 | 205,000,000 | 203,000,000 | ||
| 60-Month Beta | 1.59 | 1.03 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/06/24 | 2.27 on 07/30/24 | 1.10 on 08/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.450 on 08/27/24 | 0.210 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.07 | 9.58 | 12.59 | ||