The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | FG | GNW | ||
| Company | The Baldwin Insurance Group Inc | F&G Annuities & Life Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.55 | 41.77 | 7.01 | ||
| High | 39.55 | 42.02 | 7.05 | ||
| Low | 38.33 | 41.01 | 6.97 | ||
| Last | 38.50 | 41.39 | 7.03 | ||
| Change | -1.25 | -0.38 | unch | ||
| % Change | -3.14% | -0.91% | +0.01% | ||
| Volume | 45,177 | 18,571 | 225,175 | ||
| 20-Day Average Volume | 588,813 | 60,390 | 3,213,684 | ||
| Previous Close | 39.75 | 41.77 | 7.03 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 45.27 | 7.47 | ||
| 20-Day Raw Stochastic | 3.47% | 14.39% | 11.50% | ||
| 20-Day Relative Strength | 34.37% | 40.91% | 41.24% | ||
| Weighted Alpha | +41.67 | -7.15 | +7.49 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 12/16/24 | -6.75% since 12/16/24 | -6.72% since 12/16/24 | ||
| Low | 38.34 on 12/20/24 | 40.19 on 12/18/24 | 6.90 on 12/20/24 | ||
| High | 42.20 on 12/17/24 | 44.79 on 12/17/24 | 7.51 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -18.96% since 11/22/24 | -13.64% since 11/22/24 | -9.72% since 11/22/24 | ||
| Low | 38.34 on 12/20/24 | 40.19 on 12/18/24 | 6.90 on 12/20/24 | ||
| High | 50.46 on 12/02/24 | 50.75 on 11/25/24 | 7.90 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -18.83% since 09/23/24 | -2.11% since 09/23/24 | +2.41% since 09/23/24 | ||
| Low | 34.22 on 11/05/24 | 39.63 on 11/05/24 | 6.49 on 11/05/24 | ||
| High | 55.82 on 10/17/24 | 50.75 on 11/25/24 | 7.90 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +18.60% since 06/21/24 | +8.25% since 06/21/24 | +15.76% since 06/21/24 | ||
| Low | 32.54 on 06/24/24 | 34.90 on 08/05/24 | 5.95 on 07/09/24 | ||
| High | 55.82 on 10/17/24 | 50.75 on 11/25/24 | 7.90 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,673,925 | 5,266,946 | 3,002,035 | ||
| Shares Outstanding, K | 117,583 | 126,094 | 427,032 | ||
| Annual Sales | 1,218,560,000 | 4,500,000,000 | 7,488,000,000 | ||
| Annual Net Income | -90,140,000 | -58,000,000 | 76,000,000 | ||
| Last Quarter Sales | 338,940,000 | 1,444,000,000 | 1,880,000,000 | ||
| Last Quarter Net Income | -8,380,000 | -6,000,000 | 85,000,000 | ||
| 60-Month Beta | 1.58 | 1.47 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/04/24 | 1.22 on 11/06/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.220 on 12/17/24 | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | N/A | 12/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.17 | 11.05 | 100.43 | ||