The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | LNC | GNW | ||
| Company | The Baldwin Insurance Group Inc | Lincoln National Corp | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.69 | 34.64 | 7.62 | ||
| High | 48.20 | 35.56 | 7.77 | ||
| Low | 46.48 | 34.64 | 7.62 | ||
| Last | 47.83 | 35.34 | 7.77 | ||
| Change | +1.06 | +0.52 | +0.15 | ||
| % Change | +2.27% | +1.49% | +1.97% | ||
| Volume | 351,000 | 915,700 | 3,526,500 | ||
| 20-Day Average Volume | 975,780 | 1,570,285 | 2,877,715 | ||
| Previous Close | 46.77 | 34.82 | 7.62 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.95 | 34.55 | 7.12 | ||
| 20-Day Raw Stochastic | 78.53% | 65.62% | 100.00% | ||
| 20-Day Relative Strength | 51.44% | 56.89% | 68.82% | ||
| Weighted Alpha | +138.87 | +45.46 | +37.03 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 11/15/24 | -0.03% since 11/15/24 | +5.71% since 11/15/24 | ||
| Low | 42.99 on 11/19/24 | 33.95 on 11/19/24 | 7.30 on 11/19/24 | ||
| High | 48.20 on 11/22/24 | 35.56 on 11/22/24 | 7.77 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.27% since 10/22/24 | +7.03% since 10/22/24 | +11.64% since 10/22/24 | ||
| Low | 34.22 on 11/05/24 | 31.96 on 10/25/24 | 6.49 on 11/05/24 | ||
| High | 52.42 on 10/24/24 | 36.98 on 11/06/24 | 7.77 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +10.11% since 08/22/24 | +13.96% since 08/22/24 | +15.63% since 08/22/24 | ||
| Low | 34.22 on 11/05/24 | 28.01 on 09/11/24 | 6.47 on 09/11/24 | ||
| High | 55.82 on 10/17/24 | 36.98 on 11/06/24 | 7.77 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +40.76% since 05/22/24 | +10.96% since 05/22/24 | +21.41% since 05/22/24 | ||
| Low | 31.47 on 06/14/24 | 27.75 on 08/05/24 | 5.87 on 06/17/24 | ||
| High | 55.82 on 10/17/24 | 36.98 on 11/06/24 | 7.77 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,499,357 | 5,931,448 | 3,253,984 | ||
| Shares Outstanding, K | 117,583 | 170,346 | 427,032 | ||
| Annual Sales | 1,218,560,000 | 11,645,000,000 | 7,488,000,000 | ||
| Annual Net Income | -90,140,000 | -752,000,000 | 76,000,000 | ||
| Last Quarter Sales | 338,940,000 | 4,111,000,000 | 1,880,000,000 | ||
| Last Quarter Net Income | -8,380,000 | -528,000,000 | 85,000,000 | ||
| 60-Month Beta | 1.60 | 1.79 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/04/24 | 2.06 on 10/31/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.450 on 10/10/24 | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | N/A | 01/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.67 | 5.10 | 107.00 | ||