Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Baldwin Insurance Group Inc (BWIN)

The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.99 +11.27%
on 11/19/24
48.20 -0.77%
on 11/22/24
+3.90 (+8.88%)
since 11/15/24
1-Month
34.22 +39.77%
on 11/05/24
52.42 -8.76%
on 10/24/24
-4.31 (-8.27%)
since 10/22/24
3-Month
34.22 +39.77%
on 11/05/24
55.82 -14.31%
on 10/17/24
+4.39 (+10.11%)
since 08/22/24
6-Month
31.47 +51.99%
on 06/14/24
55.82 -14.31%
on 10/17/24
+13.85 (+40.76%)
since 05/22/24
YTD
21.70 +120.41%
on 02/06/24
55.82 -14.31%
on 10/17/24
+23.81 (+99.13%)
since 12/29/23
52-Week
17.33 +176.00%
on 11/30/23
55.82 -14.31%
on 10/17/24
+29.39 (+159.38%)
since 11/22/23
2-Year
17.33 +176.00%
on 11/30/23
55.82 -14.31%
on 10/17/24
+19.10 (+66.48%)
since 11/22/22
3-Year
17.08 +180.04%
on 05/09/22
55.82 -14.31%
on 10/14/24
+11.73 (+32.49%)
since 11/22/21
5-Year
8.35 +472.81%
on 03/30/20
55.82 -14.31%
on 10/14/24
+30.61 (+177.76%)
since 11/25/19

52-Week Key Points

52-Week High 55.82
Last Price 47.83
Fibonacci 61.8% 41.12
Fibonacci 50% 36.58
Fibonacci 38.2% 32.03
52-Week Low 17.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 2 times -8.76%
3-Month 19 times -14.31%
6-Month 35 times -14.31%
YTD 54 times -14.31%
52-Week 65 times -14.31%
2-Year 42 times -14.31%
3-Year 13 times -14.31%
5-Year 25 times -14.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.27%
1-Month 7 times +39.77%
3-Month 2 times +39.77%
6-Month 3 times +51.99%
YTD 7 times +120.41%
52-Week 5 times +176.00%
2-Year 22 times +176.00%
3-Year 10 times +180.04%
5-Year 4 times +472.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar