Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Baldwin Insurance Group Inc (BWIN)

The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 38.39 29.96 58.37 203.89 266.05
High 40.45 30.59 59.46 210.66 271.50
Low 38.34 29.75 58.23 203.59 264.96
Last 39.75 30.33 58.92 207.54 271.50
Change +0.27 +0.25 +0.21 +2.83 +4.66
% Change +0.68% +0.83% +0.36% +1.38% +1.75%
Volume 1,039,400 4,045,700 565,500 1,120,400 860,700
20-Day Average Volume 605,850 2,315,920 845,180 426,430 190,570
Previous Close 39.48 30.08 58.71 204.71 266.84
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.88 31.52 60.78 218.16 289.22
20-Day Raw Stochastic 11.64% 22.80% 17.61% 19.76% 15.25%
20-Day Relative Strength 36.16% 43.74% 45.94% 39.51% 38.24%
Weighted Alpha +44.72 +36.70 +17.72 +20.81 +27.60
Today's Opinion 8% Sell 56% Buy 56% Buy 8% Sell 40% Buy
Previous Opinion 24% Sell 56% Buy 56% Buy 8% Sell 40% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.95% since 12/13/24 -1.94% since 12/13/24 -2.01% since 12/13/24 -2.23% since 12/13/24 -3.44% since 12/13/24
Low 38.34 on 12/20/24 29.58 on 12/18/24 58.08 on 12/18/24 201.07 on 12/18/24 264.95 on 12/18/24
High 42.20 on 12/17/24 31.12 on 12/16/24 60.46 on 12/16/24 213.00 on 12/16/24 282.18 on 12/16/24
1-Month  
%Chg -12.58% since 11/20/24 -5.72% since 11/20/24 -3.11% since 11/20/24 -8.58% since 11/20/24 -7.83% since 11/20/24
Low 38.34 on 12/20/24 29.58 on 12/18/24 58.08 on 12/18/24 201.07 on 12/18/24 264.95 on 12/18/24
High 50.46 on 12/02/24 32.97 on 11/21/24 62.85 on 12/05/24 233.81 on 11/25/24 307.91 on 11/27/24
3-Month  
%Chg -18.39% since 09/20/24 +5.42% since 09/20/24 +4.12% since 09/20/24 -5.50% since 09/20/24 +4.99% since 09/20/24
Low 34.22 on 11/05/24 28.79 on 09/23/24 55.24 on 10/31/24 201.07 on 12/18/24 260.00 on 09/23/24
High 55.82 on 10/17/24 33.07 on 11/14/24 62.85 on 12/05/24 233.81 on 11/25/24 307.91 on 11/27/24
6-Month  
%Chg +18.87% since 06/20/24 +17.83% since 06/20/24 +22.24% since 06/20/24 -0.06% since 06/20/24 +12.77% since 06/20/24
Low 32.46 on 06/21/24 23.30 on 08/05/24 46.41 on 08/05/24 192.54 on 08/05/24 231.79 on 07/05/24
High 55.82 on 10/17/24 33.07 on 11/14/24 62.85 on 12/05/24 233.81 on 11/25/24 307.91 on 11/27/24
Key Statistics  
Market Capitalization, $K 4,673,925 52,810,476 33,898,384 13,669,412 9,060,224
Shares Outstanding, K 117,583 1,741,196 575,329 65,864 33,371
Annual Sales 1,218,560,000 36,612,560,000 30,205,380,000 18,567,000,000 2,815,690,000
Annual Net Income -90,140,000 4,046,990,000 2,476,490,000 902,000,000 576,600,000
Last Quarter Sales 338,940,000 10,904,840,000 11,239,090,000 5,651,000,000 774,130,000
Last Quarter Net Income -8,380,000 1,419,090,000 1,042,330,000 156,000,000 164,370,000
60-Month Beta 1.58 1.09 1.02 0.93 1.09
Per-Share Information  
Most Recent Earnings 0.33 on 11/04/24 0.73 on 11/06/24 1.29 on 11/04/24 6.13 on 10/31/24 5.68 on 11/06/24
Latest Earnings Date 11/04/24 02/12/25 02/05/25 02/06/25 02/11/25
Most Recent Dividend N/A 0.296 on 11/20/24 0.621 on 11/27/24 0.890 on 11/08/24 0.900 on 11/21/24
Next Ex-Dividends Date N/A 11/20/24 11/27/24 11/08/24 11/21/24
Ratios  
Price/Earnings ttm 45.17 10.95 12.07 9.28 14.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar