Baylake Corp Cmn (BYLK)
17.43 +0.24 (+1.40%) 04/29/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Apr 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | BYLK | MYFW | ATLO | ||
| Company | Baylake Corp Cmn | First Western Financial Inc | Ames Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.25 | 19.08 | 18.34 | ||
| High | 17.66 | 19.83 | 18.34 | ||
| Low | 17.17 | 19.08 | 18.00 | ||
| Last | 17.43 | 19.83 | 18.01 | ||
| Change | +0.24 | +0.74 | -0.32 | ||
| % Change | +1.40% | +3.88% | -1.75% | ||
| Volume | 91,400 | 36,200 | 22,300 | ||
| 20-Day Average Volume | 37,520 | 14,675 | 12,795 | ||
| Previous Close | 17.19 | 19.09 | 18.33 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 19.91 | 18.42 | ||
| 20-Day Raw Stochastic | 89.64% | 33.19% | 7.56% | ||
| 20-Day Relative Strength | 75.91% | 49.62% | 48.44% | ||
| Weighted Alpha | +46.50 | +32.78 | -10.46 | ||
| Today's Opinion | N/A | 16% Buy | 32% Buy | ||
| Previous Opinion | N/A | 24% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/22/16 | +2.48% since 03/05/25 | -1.64% since 03/05/25 | ||
| Low | 16.02 on 04/25/16 | 18.90 on 03/10/25 | 17.94 on 03/06/25 | ||
| High | 17.66 on 04/29/16 | 19.83 on 03/12/25 | 18.67 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | +9.21% since 03/29/16 | -4.57% since 02/12/25 | -0.11% since 02/12/25 | ||
| Low | 15.44 on 04/15/16 | 18.90 on 03/10/25 | 17.94 on 03/06/25 | ||
| High | 17.66 on 04/29/16 | 21.70 on 02/18/25 | 18.87 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +16.74% since 01/29/16 | -5.21% since 12/12/24 | +7.14% since 12/12/24 | ||
| Low | 14.15 on 02/22/16 | 17.10 on 01/10/25 | 15.75 on 12/23/24 | ||
| High | 17.66 on 04/29/16 | 22.00 on 02/10/25 | 18.87 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +23.27% since 10/29/15 | +3.82% since 09/12/24 | -2.28% since 09/12/24 | ||
| Low | 14.02 on 11/05/15 | 17.10 on 01/10/25 | 15.69 on 10/25/24 | ||
| High | 17.66 on 04/29/16 | 22.32 on 12/02/24 | 18.96 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,370 | 185,257 | 164,827 | ||
| Shares Outstanding, K | 9,320 | 9,704 | 8,992 | ||
| Annual Sales | 44,970,000 | 180,330,000 | 92,440,000 | ||
| Annual Net Income | 8,020,000 | 8,470,000 | 10,220,000 | ||
| Last Quarter Sales | 11,640,000 | 44,570,000 | 23,880,000 | ||
| Last Quarter Net Income | 1,140,000 | 2,750,000 | 3,510,000 | ||
| 60-Month Beta | 0.92 | 0.81 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 01/23/25 | 0.39 on 01/24/25 | ||
| Latest Earnings Date | 05/05/16 | 04/17/25 | 04/18/25 | ||
| Most Recent Dividend | 0.090 on 02/10/16 | N/A | 0.200 on 01/31/25 | ||
| Next Ex-Dividends Date | 02/10/16 | N/A | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 22.00 | 16.10 | ||