Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Baylake Corp Cmn (BYLK)

Baylake Corp Cmn (BYLK)
17.43 +0.24 (+1.40%) 04/29/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Apr 29th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.02 +8.80%
on 04/25/16
Period Open: 16.25
17.66 -1.30%
on 04/29/16
+1.18 (+7.26%)
since 04/22/16
1-Month
15.44 +12.89%
on 04/15/16
Period Open: 15.96
17.66 -1.30%
on 04/29/16
+1.47 (+9.21%)
since 03/29/16
3-Month
14.15 +23.18%
on 02/22/16
Period Open: 14.93
17.66 -1.30%
on 04/29/16
+2.50 (+16.74%)
since 01/29/16
6-Month
14.02 +24.32%
on 11/05/15
Period Open: 14.14
17.66 -1.30%
on 04/29/16
+3.29 (+23.27%)
since 10/29/15
YTD
14.15 +23.18%
on 02/22/16
Period Open: 14.61
17.66 -1.30%
on 04/29/16
+2.82 (+19.30%)
since 12/31/15
52-Week
12.03 +44.89%
on 04/30/15
Period Open: 12.36
17.66 -1.30%
on 04/29/16
+5.07 (+41.02%)
since 04/29/15
3-Year
9.05 +92.60%
on 05/06/13
Period Open: 9.20
17.66 -1.30%
on 04/25/16
+8.23 (+89.46%)
since 04/29/13
5-Year
3.55 +390.99%
on 10/10/11
Period Open: 4.25
17.66 -1.30%
on 04/25/16
+13.18 (+310.12%)
since 05/02/11
10-Year
1.55 +1,024.52%
on 02/01/09
Period Open: 16.35
17.66 -1.30%
on 04/01/16
+1.08 (+6.61%)
since 04/01/06

52-Week Key Points

52-Week High 17.66
Last Price 17.43
Fibonacci 61.8% 15.51
Fibonacci 50% 14.84
Fibonacci 38.2% 14.18
52-Week Low 12.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.30%
1-Month 8 times -1.30%
3-Month 15 times -1.30%
6-Month 23 times -1.30%
YTD 17 times -1.30%
52-Week 28 times -1.30%
3-Year 25 times -1.30%
5-Year 50 times -1.30%
10-Year 3 times -1.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.80%
1-Month 2 times +12.89%
3-Month 8 times +23.18%
6-Month 5 times +24.32%
YTD 15 times +23.18%
52-Week 1 time +44.89%
3-Year 1 time +92.60%
5-Year 12 times +390.99%
10-Year 17 times +1,024.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals