Barchart.com
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Carrefour Sa (CA.P.DX)

Carrefour Sa (CA.P.DX)
13.595 x 22500 13.595 x 990
Post-market by (Cboe BZX)
13.490 -0.170 (-1.24%) 04/30/25 [DXE]
13.595 x 22500 13.595 x 990
Post-market 13.490 unch (unch) 16:36 ET
Quote Overview for Wed, Apr 30th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
13.470
Day High
13.810
Open 13.730
Previous Close 13.660 13.660
Volume 1,812,199 1,812,199
Avg Vol 1,536,313 1,536,313
Stochastic %K 77.19% 77.19%
Weighted Alpha -12.11 -12.11
5-Day Change -0.238 (-1.73%) -0.238 (-1.73%)
52-Week Range 12.290 - 16.920 12.290 - 16.920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.625 +6.85%
on 04/07/25
Period Open: 13.250
13.905 -2.98%
on 04/28/25
+0.240 (+1.81%)
since 03/28/25
3-Month
12.290 +9.76%
on 02/20/25
Period Open: 13.950
14.050 -3.99%
on 02/10/25
-0.460 (-3.30%)
since 01/30/25
52-Week
12.290 +9.76%
on 02/20/25
Period Open: 15.790
16.920 -20.27%
on 05/14/24
-2.300 (-14.57%)
since 04/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 14.050
2nd Resistance Point 13.930
1st Resistance Point 13.710
Last Price 13.490
1st Support Level 13.370
2nd Support Level 13.250
3rd Support Level 13.030

See More

52-Week High 16.920
Fibonacci 61.8% 15.151
Fibonacci 50% 14.605
Fibonacci 38.2% 14.059
Last Price 13.490
52-Week Low 12.290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot