Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carrefour Sa (CA.P.DX)

Carrefour Sa (CA.P.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.410 +0.31%
on 11/21/24
14.975 -3.47%
on 11/18/24
-0.208 (-1.42%)
since 11/14/24
1-Month
14.305 +1.05%
on 10/30/24
15.523 -6.88%
on 11/05/24
-0.580 (-3.86%)
since 10/21/24
3-Month
14.043 +2.93%
on 08/22/24
16.075 -10.08%
on 09/27/24
+0.310 (+2.19%)
since 08/21/24
6-Month
13.145 +9.97%
on 06/28/24
16.425 -11.99%
on 05/23/24
-1.755 (-10.83%)
since 05/21/24
YTD
13.145 +9.97%
on 06/28/24
16.920 -14.57%
on 05/14/24
-2.070 (-12.53%)
since 12/29/23
52-Week
13.145 +9.97%
on 06/28/24
17.510 -17.45%
on 11/29/23
-2.440 (-14.44%)
since 11/21/23
2-Year
13.145 +9.97%
on 06/28/24
19.185 -24.65%
on 04/18/23
-1.800 (-11.07%)
since 11/21/22
3-Year
13.145 +9.97%
on 06/24/24
21.370 -32.36%
on 05/16/22
-1.013 (-6.55%)
since 11/22/21

52-Week Key Points

52-Week High 17.510
Fibonacci 61.8% 15.843
Fibonacci 50% 15.328
Fibonacci 38.2% 14.812
Last Price 14.455
52-Week Low 13.145

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.47%
1-Month 3 times -6.88%
3-Month 20 times -10.08%
6-Month 2 times -11.99%
YTD 2 times -14.57%
52-Week 5 times -17.45%
2-Year 23 times -24.65%
3-Year 12 times -32.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.31%
1-Month 5 times +1.05%
3-Month 1 time +2.93%
6-Month 12 times +9.97%
YTD 22 times +9.97%
52-Week 17 times +9.97%
2-Year 19 times +9.97%
3-Year 4 times +9.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar