Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
0.9900 -0.0900 (-8.33%) 10:55 ET [NASDAQ]
0.9846 x 200 0.9912 x 256
Realtime by (Cboe BZX)
0.9846 x 200 0.9912 x 256
Realtime 1.0700 -0.0100 (-0.93%) 09:29 ET
Stock Comparison for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 1.0800 395.00 152.89 272.65 288.34
High 1.0900 395.31 153.03 273.23 289.04
Low 0.9527 392.18 150.68 269.25 282.40
Last 0.9900 393.65 151.38 272.34 282.84
Change -0.0900 -1.51 -2.55 -7.89 -5.77
% Change -8.33% -0.38% -1.66% -2.82% -2.00%
Volume 11,132,314 3,738,736 2,317,146 356,190 1,426,385
20-Day Average Volume 15,235,949 23,101,740 11,506,088 1,440,067 7,680,390
Previous Close 1.0800 395.16 153.93 280.23 288.61
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1115 389.43 154.00 272.03 283.78
20-Day Raw Stochastic 3.25% 56.26% 37.16% 51.04% 36.96%
20-Day Relative Strength 35.48% 45.96% 43.72% 49.18% 40.80%
Weighted Alpha -52.16 -8.91 +11.69 +40.55 -6.06
Today's Opinion 56% Sell 88% Sell 72% Sell 40% Buy 56% Sell
Previous Opinion 56% Sell 88% Sell 72% Sell 72% Buy 40% Sell
Last Month's Opinion 8% Sell 72% Sell 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -4.63% since 03/19/25 +1.37% since 03/19/25 -0.62% since 03/19/25 -0.01% since 03/19/25 +1.20% since 03/19/25
Low 0.9400 on 03/21/25 382.80 on 03/21/25 150.11 on 03/21/25 268.63 on 03/21/25 274.05 on 03/21/25
High 1.1000 on 03/25/25 396.36 on 03/25/25 156.60 on 03/24/25 280.43 on 03/25/25 290.45 on 03/25/25
1-Month  
%Chg -29.52% since 02/26/25 -1.65% since 02/26/25 -12.15% since 02/26/25 -5.07% since 02/26/25 -8.00% since 02/26/25
Low 0.9400 on 03/21/25 376.91 on 03/11/25 137.70 on 03/11/25 254.41 on 03/13/25 269.75 on 03/13/25
High 1.5100 on 03/03/25 405.74 on 02/27/25 174.86 on 02/27/25 287.70 on 03/05/25 304.92 on 02/27/25
3-Month  
%Chg -58.14% since 12/26/24 -10.27% since 12/26/24 -11.75% since 12/26/24 +7.06% since 12/26/24 -17.26% since 12/26/24
Low 0.9400 on 03/21/25 376.91 on 03/11/25 137.70 on 03/11/25 240.69 on 01/03/25 269.75 on 03/13/25
High 2.4700 on 01/06/25 448.38 on 01/28/25 191.99 on 01/22/25 293.70 on 02/13/25 367.09 on 01/28/25
6-Month  
%Chg -7.84% since 09/26/24 -8.85% since 09/26/24 -9.87% since 09/26/24 +18.98% since 09/26/24 +2.53% since 09/26/24
Low 0.9315 on 10/10/24 376.91 on 03/11/25 137.70 on 03/11/25 217.51 on 10/07/24 269.14 on 09/30/24
High 3.2700 on 12/16/24 456.16 on 12/12/24 198.31 on 12/09/24 293.70 on 02/13/25 369.00 on 12/04/24
Key Statistics  
Market Capitalization, $K 304,109 2,937,612,480 430,535,424 344,263,680 277,354,208
Shares Outstanding, K 281,582 7,433,982 2,796,956 1,228,504 961,000
Annual Sales 211,480,000 245,122,000,000 52,961,000,000 36,981,850,000 37,895,000,000
Annual Net Income -414,150,000 88,136,000,000 10,467,000,000 3,380,480,000 6,197,000,000
Last Quarter Sales 73,610,000 69,632,000,000 14,130,000,000 10,012,770,000 9,993,000,000
Last Quarter Net Income -75,580,000 24,108,000,000 2,936,000,000 1,713,340,000 1,708,000,000
60-Month Beta 3.39 0.92 1.07 1.25 1.35
Per-Share Information  
Most Recent Earnings -0.27 on 11/20/24 3.23 on 01/29/25 1.47 on 03/10/25 1.49 on 01/28/25 2.78 on 02/26/25
Latest Earnings Date 03/26/25 04/24/25 03/10/25 04/22/25 02/26/25
Most Recent Dividend N/A 0.830 on 02/20/25 0.400 on 01/10/25 1.731 on 05/16/24 0.400 on 12/18/24
Next Ex-Dividends Date N/A 05/15/25 04/10/25 05/16/24 12/18/24
Ratios  
Price/Earnings ttm 0.00 31.65 31.87 56.27 36.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals