Canaan Inc ADR (CAN)
0.9900 -0.0900 (-8.33%) 10:55 ET [NASDAQ]
0.9846 x 200 0.9912 x 256
Realtime by (Cboe BZX)
0.9846 x 200 0.9912 x 256
Realtime 1.0700 -0.0100 (-0.93%) 09:29 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CAN | MSFT | ORCL | SAP | CRM |
Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 1.0800 | 395.00 | 152.89 | 272.65 | 288.34 |
High | 1.0900 | 395.31 | 153.03 | 273.23 | 289.04 |
Low | 0.9527 | 392.18 | 150.68 | 269.25 | 282.40 |
Last | 0.9900 | 393.65 | 151.38 | 272.34 | 282.84 |
Change | -0.0900 | -1.51 | -2.55 | -7.89 | -5.77 |
% Change | -8.33% | -0.38% | -1.66% | -2.82% | -2.00% |
Volume | 11,132,314 | 3,738,736 | 2,317,146 | 356,190 | 1,426,385 |
20-Day Average Volume | 15,235,949 | 23,101,740 | 11,506,088 | 1,440,067 | 7,680,390 |
Previous Close | 1.0800 | 395.16 | 153.93 | 280.23 | 288.61 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1115 | 389.43 | 154.00 | 272.03 | 283.78 |
20-Day Raw Stochastic | 3.25% | 56.26% | 37.16% | 51.04% | 36.96% |
20-Day Relative Strength | 35.48% | 45.96% | 43.72% | 49.18% | 40.80% |
Weighted Alpha | -52.16 | -8.91 | +11.69 | +40.55 | -6.06 |
Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 40% Buy | 56% Sell |
Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 72% Buy | 40% Sell |
Last Month's Opinion | 8% Sell | 72% Sell | 24% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.63% since 03/19/25 | +1.37% since 03/19/25 | -0.62% since 03/19/25 | -0.01% since 03/19/25 | +1.20% since 03/19/25 |
Low | 0.9400 on 03/21/25 | 382.80 on 03/21/25 | 150.11 on 03/21/25 | 268.63 on 03/21/25 | 274.05 on 03/21/25 |
High | 1.1000 on 03/25/25 | 396.36 on 03/25/25 | 156.60 on 03/24/25 | 280.43 on 03/25/25 | 290.45 on 03/25/25 |
1-Month | |||||
%Chg | -29.52% since 02/26/25 | -1.65% since 02/26/25 | -12.15% since 02/26/25 | -5.07% since 02/26/25 | -8.00% since 02/26/25 |
Low | 0.9400 on 03/21/25 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 254.41 on 03/13/25 | 269.75 on 03/13/25 |
High | 1.5100 on 03/03/25 | 405.74 on 02/27/25 | 174.86 on 02/27/25 | 287.70 on 03/05/25 | 304.92 on 02/27/25 |
3-Month | |||||
%Chg | -58.14% since 12/26/24 | -10.27% since 12/26/24 | -11.75% since 12/26/24 | +7.06% since 12/26/24 | -17.26% since 12/26/24 |
Low | 0.9400 on 03/21/25 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 240.69 on 01/03/25 | 269.75 on 03/13/25 |
High | 2.4700 on 01/06/25 | 448.38 on 01/28/25 | 191.99 on 01/22/25 | 293.70 on 02/13/25 | 367.09 on 01/28/25 |
6-Month | |||||
%Chg | -7.84% since 09/26/24 | -8.85% since 09/26/24 | -9.87% since 09/26/24 | +18.98% since 09/26/24 | +2.53% since 09/26/24 |
Low | 0.9315 on 10/10/24 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 217.51 on 10/07/24 | 269.14 on 09/30/24 |
High | 3.2700 on 12/16/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 293.70 on 02/13/25 | 369.00 on 12/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 304,109 | 2,937,612,480 | 430,535,424 | 344,263,680 | 277,354,208 |
Shares Outstanding, K | 281,582 | 7,433,982 | 2,796,956 | 1,228,504 | 961,000 |
Annual Sales | 211,480,000 | 245,122,000,000 | 52,961,000,000 | 36,981,850,000 | 37,895,000,000 |
Annual Net Income | -414,150,000 | 88,136,000,000 | 10,467,000,000 | 3,380,480,000 | 6,197,000,000 |
Last Quarter Sales | 73,610,000 | 69,632,000,000 | 14,130,000,000 | 10,012,770,000 | 9,993,000,000 |
Last Quarter Net Income | -75,580,000 | 24,108,000,000 | 2,936,000,000 | 1,713,340,000 | 1,708,000,000 |
60-Month Beta | 3.39 | 0.92 | 1.07 | 1.25 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/20/24 | 3.23 on 01/29/25 | 1.47 on 03/10/25 | 1.49 on 01/28/25 | 2.78 on 02/26/25 |
Latest Earnings Date | 03/26/25 | 04/24/25 | 03/10/25 | 04/22/25 | 02/26/25 |
Most Recent Dividend | N/A | 0.830 on 02/20/25 | 0.400 on 01/10/25 | 1.731 on 05/16/24 | 0.400 on 12/18/24 |
Next Ex-Dividends Date | N/A | 05/15/25 | 04/10/25 | 05/16/24 | 12/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.65 | 31.87 | 56.27 | 36.20 |