Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 41.79 204.40 86.80 4,966.81 1,923.52
High 41.79 204.40 86.80 5,019.05 1,945.94
Low 41.79 204.40 86.80 4,907.03 1,905.41
Last 41.75 201.60 86.65 5,039.86 1,916.00
Change +0.17 -1.28 -0.12 +23.43 -15.26
% Change +0.41% -0.63% -0.14% +0.47% -0.79%
Volume 2,044 601,895 510,924 167,500 439,300
20-Day Average Volume 4,051,647 44,336,594 14,808,086 266,045 580,675
Previous Close 41.58 202.88 86.77 4,976.99 1,916.51
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.63 201.11 94.43 4,797.04 1,980.27
20-Day Raw Stochastic 16.46% 62.50% 2.01% 93.20% 48.72%
20-Day Relative Strength 46.75% 57.19% 38.15% 72.81% 46.22%
Weighted Alpha +60.17 +37.51 +9.66 +67.19 +24.99
Today's Opinion 56% Buy 100% Buy 24% Buy 100% Buy 40% Buy
Previous Opinion 56% Buy 100% Buy 24% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Buy 56% Buy 80% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -2.66% since 11/14/24 -3.35% since 11/14/24 -4.17% since 11/14/24 +0.58% since 11/13/24 +0.02% since 11/13/24
Low 40.17 on 11/19/24 198.78 on 11/19/24 86.50 on 11/20/24 4,907.03 on 11/20/24 1,848.00 on 11/14/24
High 42.93 on 11/15/24 207.34 on 11/15/24 90.70 on 11/15/24 5,029.43 on 11/18/24 1,945.94 on 11/20/24
1-Month  
%Chg -2.66% since 10/21/24 +8.11% since 10/21/24 -13.98% since 10/21/24 +15.30% since 10/18/24 -7.14% since 10/18/24
Low 40.17 on 11/19/24 183.69 on 10/23/24 86.50 on 11/20/24 4,270.60 on 10/23/24 1,749.91 on 11/07/24
High 50.01 on 11/07/24 215.90 on 11/14/24 101.89 on 10/22/24 5,069.44 on 11/11/24 2,122.16 on 11/06/24
3-Month  
%Chg +24.45% since 08/21/24 +13.49% since 08/21/24 +3.91% since 08/21/24 +35.49% since 08/20/24 -3.71% since 08/20/24
Low 33.17 on 09/06/24 168.92 on 08/28/24 79.21 on 08/28/24 3,683.14 on 08/21/24 1,749.91 on 11/07/24
High 50.01 on 11/07/24 215.90 on 11/14/24 117.82 on 10/07/24 5,069.44 on 11/11/24 2,161.73 on 09/26/24
6-Month  
%Chg +28.27% since 05/21/24 +11.60% since 05/21/24 +0.78% since 05/21/24 +33.11% since 05/20/24 +8.03% since 05/20/24
Low 29.84 on 08/05/24 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 1,550.00 on 06/18/24
High 50.01 on 11/07/24 215.90 on 11/14/24 117.82 on 10/07/24 5,069.44 on 11/11/24 2,161.73 on 09/26/24
Key Statistics  
Market Capitalization, $K 10,681,694 2,133,285,440 207,761,200 166,028,784 97,909,072
Shares Outstanding, K 256,895 10,515,011 2,394,390 33,097 50,697
Annual Sales 3,042,000,000 574,785,000,000 130,350,000,000 21,365,000,000 14,473,000,000
Annual Net Income -1,622,000,000 30,425,000,000 11,081,000,000 4,289,000,000 987,000,000
Last Quarter Sales 852,000,000 158,877,000,000 33,701,000,000 7,994,000,000 5,312,000,000
Last Quarter Net Income 118,000,000 15,328,000,000 6,252,000,000 2,520,000 397,000,000
60-Month Beta 1.12 1.14 0.35 1.38 1.61
Per-Share Information  
Most Recent Earnings 0.42 on 11/12/24 1.43 on 10/31/24 2.15 on 11/15/24 83.89 on 10/30/24 7.83 on 11/06/24
Latest Earnings Date 11/12/24 10/31/24 11/15/24 10/30/24 11/06/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.150 on 12/28/17
Next Ex-Dividends Date N/A 12/27/22 06/13/24 12/06/24 12/28/17
Ratios  
Price/Earnings ttm 28.71 42.63 11.74 27.93 67.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar