Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 44.70 196.45 98.82 4,771.99 2,059.00
High 45.11 197.33 99.88 4,825.00 2,084.19
Low 44.00 194.31 98.36 4,728.25 2,047.70
Last 44.64 195.78 98.40 4,776.46 2,063.70
Change -0.14 -2.15 +0.82 +27.35 +8.80
% Change -0.30% -1.09% +0.84% +0.58% +0.43%
Volume 1,418,200 38,418,902 8,673,067 199,900 249,600
20-Day Average Volume 2,536,065 34,938,172 17,399,275 201,005 255,240
Previous Close 44.78 197.93 97.58 4,749.11 2,054.90
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.70 188.59 101.84 4,397.22 2,053.46
20-Day Raw Stochastic 73.63% 75.89% 18.54% 88.16% 70.01%
20-Day Relative Strength 63.87% 58.54% 50.40% 79.52% 53.72%
Weighted Alpha +81.21 +32.72 +26.35 +59.73 +49.03
Today's Opinion 100% Buy 100% Buy 80% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.31% since 10/28/24 +3.92% since 10/28/24 -1.53% since 10/28/24 +9.86% since 10/28/24 +0.37% since 10/28/24
Low 43.71 on 10/31/24 185.23 on 10/31/24 96.75 on 10/31/24 4,332.21 on 10/29/24 1,962.38 on 10/30/24
High 45.75 on 11/01/24 200.50 on 11/01/24 101.45 on 10/29/24 4,856.60 on 10/31/24 2,084.19 on 11/04/24
1-Month  
%Chg +10.47% since 10/04/24 +4.97% since 10/04/24 -14.08% since 10/04/24 +14.06% since 10/04/24 +5.29% since 10/04/24
Low 40.06 on 10/07/24 180.25 on 10/07/24 95.52 on 10/24/24 4,159.46 on 10/07/24 1,951.01 on 10/07/24
High 45.75 on 11/01/24 200.50 on 11/01/24 117.82 on 10/07/24 4,856.60 on 10/31/24 2,107.10 on 10/11/24
3-Month  
%Chg +41.49% since 08/02/24 +16.61% since 08/02/24 +27.05% since 08/02/24 +43.52% since 08/02/24 +16.19% since 08/02/24
Low 29.84 on 08/05/24 151.61 on 08/05/24 73.87 on 08/05/24 3,180.00 on 08/05/24 1,656.74 on 08/05/24
High 45.75 on 11/01/24 200.50 on 11/01/24 117.82 on 10/07/24 4,856.60 on 10/31/24 2,161.73 on 09/26/24
6-Month  
%Chg +21.63% since 05/03/24 +5.14% since 05/03/24 +20.99% since 05/03/24 +33.52% since 05/03/24 +26.56% since 05/03/24
Low 29.84 on 08/05/24 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 1,550.00 on 06/18/24
High 45.75 on 11/01/24 201.20 on 07/08/24 117.82 on 10/07/24 4,856.60 on 10/31/24 2,161.73 on 09/26/24
Key Statistics  
Market Capitalization, $K 11,677,544 2,077,387,360 233,701,952 157,181,296 104,177,240
Shares Outstanding, K 260,805 10,495,566 2,394,978 33,097 50,697
Annual Sales 3,042,000,000 574,785,000,000 130,350,000,000 21,365,000,000 14,473,000,000
Annual Net Income -1,622,000,000 30,425,000,000 11,081,000,000 4,289,000,000 987,000,000
Last Quarter Sales 823,000,000 147,977,000,000 33,470,000,000 5,859,000,000 5,073,000,000
Last Quarter Net Income 61,000,000 13,485,000,000 3,356,000,000 1,521,000,000 531,000,000
60-Month Beta 1.11 1.14 0.36 1.38 1.61
Per-Share Information  
Most Recent Earnings 0.20 on 08/06/24 1.43 on 10/31/24 2.26 on 08/15/24 83.89 on 10/30/24 10.48 on 08/01/24
Latest Earnings Date 11/12/24 10/31/24 11/15/24 10/30/24 11/06/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.150 on 12/28/17
Next Ex-Dividends Date N/A 12/27/22 06/13/24 12/06/24 12/28/17
Ratios  
Price/Earnings ttm 0.00 38.83 13.40 26.24 73.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar