Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | WBS | OZK | VLY | FULT |
| Company | Cambridge Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 75.02 | 55.68 | 44.94 | 9.08 | 19.45 |
| High | 75.62 | 56.15 | 45.17 | 9.16 | 19.54 |
| Low | 73.54 | 54.76 | 43.63 | 8.86 | 19.06 |
| Last | 73.59 | 54.81 | 43.83 | 8.93 | 19.09 |
| Change | -0.31 | -0.41 | -0.70 | -0.13 | -0.19 |
| % Change | -0.42% | -0.74% | -1.57% | -1.43% | -0.99% |
| Volume | 228,200 | 676,635 | 856,462 | 6,946,042 | 1,153,878 |
| 20-Day Average Volume | 53,550 | 963,150 | 927,584 | 5,997,435 | 1,122,149 |
| Previous Close | 73.90 | 55.22 | 44.53 | 9.06 | 19.28 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 57.16 | 45.78 | 9.71 | 20.29 |
| 20-Day Raw Stochastic | 84.44% | 18.48% | 13.35% | 2.95% | 5.22% |
| 20-Day Relative Strength | 65.71% | 44.17% | 41.51% | 35.42% | 41.23% |
| Weighted Alpha | +31.80 | +12.93 | -7.07 | -7.65 | +19.71 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | -1.13% since 12/24/24 | -1.71% since 12/24/24 | -3.41% since 12/24/24 | -3.37% since 12/24/24 |
| Low | 67.37 on 07/09/24 | 54.21 on 12/30/24 | 43.63 on 01/02/25 | 8.86 on 01/02/25 | 19.06 on 01/02/25 |
| High | 75.62 on 07/12/24 | 56.15 on 01/02/25 | 45.18 on 12/31/24 | 9.31 on 12/27/24 | 19.99 on 12/27/24 |
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | -9.83% since 12/02/24 | -10.10% since 12/02/24 | -15.50% since 12/02/24 | -10.62% since 12/02/24 |
| Low | 62.57 on 06/17/24 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.86 on 01/02/25 | 19.06 on 01/02/25 |
| High | 75.62 on 07/12/24 | 61.20 on 12/03/24 | 48.96 on 12/03/24 | 10.73 on 12/09/24 | 21.64 on 12/03/24 |
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +23.96% since 10/02/24 | +5.89% since 10/02/24 | +2.00% since 10/02/24 | +13.08% since 10/02/24 |
| Low | 59.61 on 04/17/24 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
| High | 75.62 on 07/12/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +21.76% since 07/02/24 | +6.51% since 07/02/24 | +29.02% since 07/02/24 | +14.29% since 07/02/24 |
| Low | 59.61 on 04/17/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
| High | 75.62 on 07/12/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 9,465,261 | 5,051,928 | 4,614,875 | 3,509,442 |
| Shares Outstanding, K | 7,848 | 171,410 | 113,450 | 509,368 | 182,025 |
| Annual Sales | 260,260,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 34,110,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 66,820,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | 6,890,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 0.65 | 1.29 | 1.18 | 1.09 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 07/16/24 | 01/28/25 | 01/16/25 | 01/23/25 | 01/21/25 |
| Most Recent Dividend | 0.670 on 05/08/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.180 on 12/31/24 |
| Next Ex-Dividends Date | 05/08/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 10.14 | 7.31 | 12.67 | 10.87 |