Capital Bancorp Inc (CBNK)
29.18 +0.90 (+3.18%) 10:51 ET [NASDAQ]
29.12 x 16 29.75 x 100
Realtime by (Cboe BZX)
29.12 x 16 29.75 x 100
Realtime 28.48 +0.20 (+0.71%) 06:44 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBNK | FISI | CCNE | ||
| Company | Capital Bancorp Inc | Financial Institut | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.50 | 25.46 | 21.84 | ||
| High | 29.50 | 26.23 | 22.17 | ||
| Low | 27.59 | 24.60 | 21.84 | ||
| Last | 29.35 | 25.61 | 21.92 | ||
| Change | +1.07 | +1.55 | -0.03 | ||
| % Change | +3.78% | +6.44% | -0.14% | ||
| Volume | 5,357 | 78,680 | 3,802 | ||
| 20-Day Average Volume | 42,307 | 195,472 | 85,057 | ||
| Previous Close | 28.28 | 24.06 | 21.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.40 | 23.07 | 21.36 | ||
| 20-Day Raw Stochastic | 84.62% | 93.10% | 74.43% | ||
| 20-Day Relative Strength | 55.80% | 57.68% | 47.33% | ||
| Weighted Alpha | +38.78 | +33.56 | +3.08 | ||
| Today's Opinion | 32% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/22/25 | +10.73% since 04/22/25 | +0.50% since 04/22/25 | ||
| Low | 27.59 on 04/29/25 | 23.25 on 04/24/25 | 21.58 on 04/28/25 | ||
| High | 29.86 on 04/23/25 | 26.15 on 04/29/25 | 22.80 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 03/28/25 | +3.16% since 03/28/25 | -1.57% since 03/28/25 | ||
| Low | 24.69 on 04/07/25 | 20.97 on 04/11/25 | 19.32 on 04/04/25 | ||
| High | 29.86 on 04/23/25 | 26.15 on 04/29/25 | 22.80 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -9.09% since 01/29/25 | -5.15% since 01/29/25 | -14.58% since 01/29/25 | ||
| Low | 24.69 on 04/07/25 | 20.97 on 04/11/25 | 19.32 on 04/04/25 | ||
| High | 32.88 on 02/21/25 | 29.78 on 02/19/25 | 27.05 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +15.70% since 10/29/24 | +5.35% since 10/29/24 | -14.35% since 10/29/24 | ||
| Low | 24.69 on 04/07/25 | 20.97 on 04/11/25 | 19.32 on 04/04/25 | ||
| High | 32.88 on 02/21/25 | 29.78 on 02/19/25 | 29.29 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,060 | 483,847 | 459,881 | ||
| Shares Outstanding, K | 16,657 | 20,110 | 20,980 | ||
| Annual Sales | 244,710,000 | 266,550,000 | 364,580,000 | ||
| Annual Net Income | 30,970,000 | -41,650,000 | 54,580,000 | ||
| Last Quarter Sales | 73,620,000 | 87,350,000 | 90,890,000 | ||
| Last Quarter Net Income | 7,530,000 | 13,470,000 | 11,480,000 | ||
| 60-Month Beta | 0.52 | 0.68 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 01/27/25 | 0.54 on 01/30/25 | 0.57 on 04/14/25 | ||
| Latest Earnings Date | 04/28/25 | 04/28/25 | 04/21/25 | ||
| Most Recent Dividend | 0.100 on 02/10/25 | 0.310 on 03/14/25 | 0.180 on 02/28/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 03/14/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 7.67 | 9.13 | ||