Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | MPB | UNTY | ||
| Company | Capital Bancorp Inc | Mid Penn Bancorp Inc | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.47 | 31.77 | 46.24 | ||
| High | 28.73 | 32.12 | 46.52 | ||
| Low | 28.35 | 31.46 | 46.15 | ||
| Last | 28.35 | 32.13 | 46.37 | ||
| Change | +0.08 | +0.48 | +0.49 | ||
| % Change | +0.28% | +1.52% | +1.06% | ||
| Volume | 7,260 | 85,241 | 12,853 | ||
| 20-Day Average Volume | 44,980 | 95,807 | 28,892 | ||
| Previous Close | 28.27 | 31.65 | 45.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 31.83 | 43.42 | ||
| 20-Day Raw Stochastic | 76.08% | 64.78% | 80.76% | ||
| 20-Day Relative Strength | 61.10% | 56.37% | 68.63% | ||
| Weighted Alpha | +45.89 | +57.80 | +90.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/15/24 | +1.36% since 11/15/24 | +1.79% since 11/15/24 | ||
| Low | 27.08 on 11/19/24 | 30.91 on 11/20/24 | 44.10 on 11/20/24 | ||
| High | 28.73 on 11/22/24 | 32.13 on 11/21/24 | 46.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.80% since 10/22/24 | +4.23% since 10/22/24 | +17.71% since 10/22/24 | ||
| Low | 24.12 on 10/25/24 | 29.88 on 11/04/24 | 38.07 on 11/04/24 | ||
| High | 29.59 on 11/11/24 | 33.23 on 11/11/24 | 48.08 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +15.65% since 08/22/24 | +14.30% since 08/22/24 | +43.65% since 08/22/24 | ||
| Low | 24.10 on 10/10/24 | 27.98 on 10/09/24 | 31.44 on 09/11/24 | ||
| High | 29.59 on 11/11/24 | 33.23 on 11/11/24 | 48.08 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +36.39% since 05/22/24 | +47.83% since 05/22/24 | +67.10% since 05/22/24 | ||
| Low | 19.45 on 06/20/24 | 20.03 on 06/26/24 | 25.60 on 06/21/24 | ||
| High | 29.59 on 11/11/24 | 33.23 on 11/11/24 | 48.08 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,095 | 526,023 | 458,158 | ||
| Shares Outstanding, K | 16,558 | 16,620 | 9,986 | ||
| Annual Sales | 208,180,000 | 256,350,000 | 151,640,000 | ||
| Annual Net Income | 35,870,000 | 37,400,000 | 39,710,000 | ||
| Last Quarter Sales | 59,250,000 | 79,020,000 | 42,350,000 | ||
| Last Quarter Net Income | 8,670,000 | 12,300,000 | 10,910,000 | ||
| 60-Month Beta | 0.47 | 0.57 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/24 | 0.75 on 10/23/24 | 1.07 on 10/11/24 | ||
| Latest Earnings Date | 10/28/24 | 10/23/24 | 01/10/25 | ||
| Most Recent Dividend | 0.100 on 11/04/24 | 0.200 on 11/08/24 | 0.130 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/08/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 11.23 | 11.55 | ||