Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | NECB | OBT | ||
| Company | Capital Bancorp Inc | Northeast Community Bancorp | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.28 | 25.75 | 52.32 | ||
| High | 25.59 | 26.54 | 53.99 | ||
| Low | 24.98 | 25.09 | 51.55 | ||
| Last | 25.26 | 26.14 | 53.27 | ||
| Change | -0.38 | +0.34 | +0.05 | ||
| % Change | -1.48% | +1.32% | +0.09% | ||
| Volume | 42,100 | 59,600 | 14,100 | ||
| 20-Day Average Volume | 35,085 | 78,340 | 12,355 | ||
| Previous Close | 25.64 | 25.80 | 53.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 27.00 | 55.71 | ||
| 20-Day Raw Stochastic | 55.90% | 35.23% | 26.67% | ||
| 20-Day Relative Strength | 52.50% | 52.94% | 45.17% | ||
| Weighted Alpha | +26.94 | +70.62 | +19.63 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 10/28/24 | -5.32% since 10/28/24 | -7.03% since 10/28/24 | ||
| Low | 24.81 on 10/29/24 | 25.09 on 11/04/24 | 51.55 on 11/04/24 | ||
| High | 25.99 on 10/30/24 | 27.63 on 10/30/24 | 58.00 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 10/04/24 | +8.33% since 10/04/24 | -2.51% since 10/04/24 | ||
| Low | 24.10 on 10/10/24 | 24.22 on 10/07/24 | 51.55 on 11/04/24 | ||
| High | 26.17 on 10/16/24 | 28.99 on 10/21/24 | 58.00 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +3.87% since 08/02/24 | +21.92% since 08/02/24 | -3.67% since 08/02/24 | ||
| Low | 22.68 on 08/05/24 | 20.52 on 08/05/24 | 49.42 on 08/06/24 | ||
| High | 26.17 on 10/16/24 | 28.99 on 10/21/24 | 61.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +26.36% since 05/03/24 | +57.47% since 05/03/24 | +2.70% since 05/03/24 | ||
| Low | 19.45 on 06/20/24 | 16.51 on 05/08/24 | 44.60 on 06/05/24 | ||
| High | 26.20 on 07/25/24 | 28.99 on 10/21/24 | 63.54 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,729 | 361,742 | 301,422 | ||
| Shares Outstanding, K | 13,913 | 14,021 | 5,664 | ||
| Annual Sales | 208,180,000 | 136,230,000 | 131,190,000 | ||
| Annual Net Income | 35,870,000 | 46,280,000 | 29,480,000 | ||
| Last Quarter Sales | 57,510,000 | 40,970,000 | 36,320,000 | ||
| Last Quarter Net Income | 8,210,000 | 12,800,000 | 8,210,000 | ||
| 60-Month Beta | 0.47 | 0.59 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/24 | 0.95 on 10/28/24 | 0.57 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 10/25/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 11/04/24 | 0.300 on 10/04/24 | 0.230 on 09/04/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 10/04/24 | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 7.21 | 10.34 | ||