Past 5 Days
false
false
Capital Bancorp Inc (CBNK)
Capital Bancorp Inc (CBNK)
31.73 +0.14 (+0.44%) 10:22 ET [NASDAQ]
31.41 x 100 32.04 x 100
Realtime by (Cboe BZX)
31.41 x 100 32.04 x 100
Realtime - - (-) -
Performance Report for Thu, May 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 27.59 +14.61% on 04/29/25 |
Period Open: 28.42
| 32.07 -1.40% on 04/30/25 | +3.20 (+11.28%) since 04/24/25 |
| 1-Month | 24.69 +28.07% on 04/07/25 |
Period Open: 28.23
| 32.07 -1.40% on 04/30/25 | +3.39 (+12.01%) since 04/01/25 |
| 3-Month | 24.69 +28.07% on 04/07/25 |
Period Open: 31.02
| 32.88 -3.83% on 02/21/25 | +0.60 (+1.93%) since 01/31/25 |
| 6-Month | 24.69 +28.07% on 04/07/25 |
Period Open: 25.64
| 32.88 -3.83% on 02/21/25 | +5.98 (+23.32%) since 11/01/24 |
| YTD | 24.69 +28.07% on 04/07/25 |
Period Open: 28.50
| 32.88 -3.83% on 02/21/25 | +3.12 (+10.95%) since 12/31/24 |
| 52-Week | 19.45 +62.57% on 06/20/24 |
Period Open: 19.63
| 32.88 -3.83% on 02/21/25 | +11.99 (+61.08%) since 05/01/24 |
| 2-Year | 15.36 +105.86% on 05/05/23 |
Period Open: 16.49
| 32.88 -3.83% on 02/21/25 | +15.13 (+91.75%) since 05/01/23 |
| 3-Year | 15.32 +106.20% on 03/13/23 |
Period Open: 22.14
| 32.88 -3.92% on 02/17/25 | +9.45 (+42.68%) since 05/02/22 |
| 5-Year | 9.02 +250.22% on 09/21/20 |
Period Open: 11.50
| 32.88 -3.92% on 02/17/25 | +20.09 (+174.70%) since 05/04/20 |