Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | BX | MCO | SYF |
| Company | Cannabis Wheaton Income Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0293 | 300.68 | 175.00 | 474.91 | 65.82 |
| High | 0.0330 | 303.43 | 176.14 | 479.99 | 66.81 |
| Low | 0.0275 | 297.53 | 173.44 | 472.86 | 65.23 |
| Last | 0.0330 | 303.08 | 175.91 | 479.15 | 66.78 |
| Change | +0.0019 | +5.35 | +2.16 | +6.31 | +1.53 |
| % Change | +6.11% | +1.80% | +1.24% | +1.33% | +2.34% |
| Volume | 1,679,300 | 1,979,800 | 1,600,600 | 412,300 | 1,915,400 |
| 20-Day Average Volume | 1,052,055 | 2,364,185 | 3,518,065 | 522,665 | 3,338,640 |
| Previous Close | 0.0311 | 297.73 | 173.75 | 472.84 | 65.25 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0257 | 299.77 | 179.79 | 481.68 | 66.53 |
| 20-Day Raw Stochastic | 100.00% | 89.23% | 35.27% | 49.83% | 57.74% |
| 20-Day Relative Strength | 60.73% | 56.70% | 48.18% | 49.65% | 57.18% |
| Weighted Alpha | +24.24 | +58.53 | +47.49 | +26.67 | +78.80 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 72% Buy | 96% Buy |
| Previous Opinion | Hold | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.95% since 12/26/24 | -0.30% since 12/26/24 | -0.31% since 12/26/24 | -0.42% since 12/26/24 | -0.04% since 12/26/24 |
| Low | 0.0208 on 12/30/24 | 294.13 on 12/30/24 | 169.20 on 12/30/24 | 469.30 on 12/30/24 | 63.99 on 12/30/24 |
| High | 0.0330 on 01/03/25 | 305.09 on 12/27/24 | 176.28 on 12/27/24 | 481.56 on 12/27/24 | 66.82 on 12/27/24 |
| 1-Month | |||||
| %Chg | +24.53% since 12/03/24 | +0.32% since 12/03/24 | -5.51% since 12/03/24 | -2.95% since 12/03/24 | -0.54% since 12/03/24 |
| Low | 0.0180 on 12/18/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 0.0330 on 01/03/25 | 305.09 on 12/27/24 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | +13.40% since 10/03/24 | +12.84% since 10/03/24 | +16.34% since 10/03/24 | +2.46% since 10/03/24 | +34.75% since 10/03/24 |
| Low | 0.0180 on 12/18/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 50.62 on 10/04/24 |
| High | 0.0395 on 11/08/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +48.65% since 07/03/24 | +28.58% since 07/03/24 | +42.55% since 07/03/24 | +12.48% since 07/03/24 | +41.01% since 07/03/24 |
| Low | 0.0180 on 12/18/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 423.24 on 07/05/24 | 41.99 on 08/05/24 |
| High | 0.0431 on 08/15/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,367 | 213,503,184 | 127,007,552 | 86,821,984 | 26,000,392 |
| Shares Outstanding, K | 1,283,839 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 74,880,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -32,970,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 24,400,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 2,370,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.53 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/08/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/08/24 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 42.80 | 39.24 | 11.45 |