Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | CCEP | COKE | ||
| Company | Coca Cola European Partners | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.97 | 73.38 | 1,091.62 | ||
| High | 46.90 | 73.84 | 1,094.15 | ||
| Low | 45.97 | 72.60 | 1,061.97 | ||
| Last | 46.72 | 73.83 | 1,077.53 | ||
| Change | +0.54 | +0.24 | -14.62 | ||
| % Change | +1.17% | +0.33% | -1.34% | ||
| Volume | 1,905,300 | 996,600 | 62,600 | ||
| 20-Day Average Volume | 1,982,030 | 1,380,330 | 94,570 | ||
| Previous Close | 46.18 | 73.59 | 1,092.15 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 74.08 | 1,040.92 | ||
| 20-Day Raw Stochastic | 95.88% | 36.37% | 66.39% | ||
| 20-Day Relative Strength | 64.80% | 52.11% | 62.78% | ||
| Weighted Alpha | +22.70 | +17.32 | +75.27 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +0.12% since 06/27/24 | +0.62% since 06/27/24 | ||
| Low | 44.92 on 10/31/18 | 72.34 on 06/28/24 | 1,061.30 on 06/28/24 | ||
| High | 46.90 on 11/06/18 | 73.88 on 07/01/24 | 1,134.49 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | unch since 06/05/24 | +7.88% since 06/05/24 | ||
| Low | 42.53 on 10/11/18 | 72.34 on 06/28/24 | 965.04 on 06/20/24 | ||
| High | 46.90 on 11/06/18 | 76.44 on 06/25/24 | 1,134.49 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +6.55% since 04/05/24 | +29.81% since 04/05/24 | ||
| Low | 40.48 on 08/08/18 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
| High | 46.90 on 11/06/18 | 76.44 on 06/25/24 | 1,134.49 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +14.27% since 01/05/24 | +18.79% since 01/05/24 | ||
| Low | 37.38 on 05/29/18 | 64.73 on 01/08/24 | 800.76 on 04/18/24 | ||
| High | 46.90 on 11/06/18 | 76.44 on 06/25/24 | 1,134.49 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 33,724,732 | 10,100,443 | ||
| Shares Outstanding, K | 484,380 | 456,789 | 9,374 | ||
| Annual Sales | 12,503,380,000 | 19,808,250,000 | 6,653,860,000 | ||
| Annual Net Income | 777,650,000 | 1,806,360,000 | 408,380,000 | ||
| Last Quarter Sales | 3,824,120,000 | 2,794,000,000 | 1,591,630,000 | ||
| Last Quarter Net Income | 416,250,000 | 134,000,000 | 165,740,000 | ||
| 60-Month Beta | 0.60 | 0.89 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | N/A | 17.31 on 05/06/24 | ||
| Latest Earnings Date | 10/25/18 | 07/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 0.790 on 05/09/24 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | 02/26/18 | 05/09/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 0.00 | 16.38 | ||