Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | FMX | COKE | ||
| Company | Coca Cola European Partners | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.97 | 86.27 | 1,236.22 | ||
| High | 46.90 | 86.61 | 1,236.22 | ||
| Low | 45.97 | 86.14 | 1,236.22 | ||
| Last | 46.72 | 87.24 | 1,241.00 | ||
| Change | +0.54 | +0.33 | +3.04 | ||
| % Change | +1.17% | +0.38% | +0.25% | ||
| Volume | 1,905,300 | 9,111 | 929 | ||
| 20-Day Average Volume | 1,982,030 | 630,941 | 40,147 | ||
| Previous Close | 46.18 | 86.91 | 1,237.96 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 94.12 | 1,203.45 | ||
| 20-Day Raw Stochastic | 95.88% | 3.10% | 70.25% | ||
| 20-Day Relative Strength | 64.80% | 24.15% | 46.29% | ||
| Weighted Alpha | +22.70 | -35.14 | +58.11 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -5.00% since 11/14/24 | -0.38% since 11/14/24 | ||
| Low | 44.92 on 10/31/18 | 86.14 on 11/21/24 | 1,181.94 on 11/15/24 | ||
| High | 46.90 on 11/06/18 | 91.62 on 11/15/24 | 1,238.83 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | -11.87% since 10/21/24 | -4.99% since 10/21/24 | ||
| Low | 42.53 on 10/11/18 | 86.14 on 11/21/24 | 1,065.43 on 10/31/24 | ||
| High | 46.90 on 11/06/18 | 100.98 on 10/28/24 | 1,284.81 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | -19.35% since 08/21/24 | -8.38% since 08/21/24 | ||
| Low | 40.48 on 08/08/18 | 86.14 on 11/21/24 | 1,065.43 on 10/31/24 | ||
| High | 46.90 on 11/06/18 | 109.14 on 08/23/24 | 1,376.84 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | -26.30% since 05/21/24 | +23.38% since 05/21/24 | ||
| Low | 37.38 on 05/29/18 | 86.14 on 11/21/24 | 963.70 on 05/31/24 | ||
| High | 46.90 on 11/06/18 | 119.18 on 07/23/24 | 1,376.84 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 31,095,096 | 10,845,396 | ||
| Shares Outstanding, K | 484,380 | 357,785 | 8,761 | ||
| Annual Sales | 12,503,380,000 | 41,580,000,000 | 6,653,860,000 | ||
| Annual Net Income | 777,650,000 | 3,886,000,000 | 408,380,000 | ||
| Last Quarter Sales | 3,824,120,000 | 10,407,420,000 | 1,765,650,000 | ||
| Last Quarter Net Income | 416,250,000 | 311,900,000 | 115,620,000 | ||
| 60-Month Beta | 0.60 | 0.94 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 1.37 on 10/28/24 | 18.81 on 10/30/24 | ||
| Latest Earnings Date | 10/25/18 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 0.851 on 10/16/24 | 2.500 on 10/25/24 | ||
| Next Ex-Dividends Date | 02/26/18 | 10/16/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 18.68 | 17.43 | ||