Coca Cola European Partners (CCE)
46.72 +0.54 (+1.17%) 11/06/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Nov 6th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CCE | FMX | PRMB | ||
| Company | Coca Cola European Partners | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.97 | 99.90 | 34.46 | ||
| High | 46.90 | 105.11 | 35.46 | ||
| Low | 45.97 | 99.90 | 33.68 | ||
| Last | 46.72 | 101.64 | 35.51 | ||
| Change | +0.54 | +1.71 | +0.76 | ||
| % Change | +1.17% | +1.71% | +2.19% | ||
| Volume | 1,905,300 | 395,716 | 2,911,371 | ||
| 20-Day Average Volume | 1,982,030 | 420,222 | 5,746,808 | ||
| Previous Close | 46.18 | 99.93 | 34.75 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 98.58 | 32.85 | ||
| 20-Day Raw Stochastic | 95.88% | 77.88% | 88.35% | ||
| 20-Day Relative Strength | 64.80% | 65.70% | 61.48% | ||
| Weighted Alpha | +22.70 | -11.75 | +92.38 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +3.76% since 03/27/25 | +1.97% since 03/27/25 | ||
| Low | 44.92 on 10/31/18 | 96.89 on 04/01/25 | 34.16 on 04/03/25 | ||
| High | 46.90 on 11/06/18 | 105.10 on 04/03/25 | 35.85 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +10.22% since 03/03/25 | +5.56% since 03/03/25 | ||
| Low | 42.53 on 10/11/18 | 91.29 on 03/04/25 | 29.71 on 03/10/25 | ||
| High | 46.90 on 11/06/18 | 105.10 on 04/03/25 | 35.85 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +26.71% since 01/03/25 | +13.07% since 01/03/25 | ||
| Low | 40.48 on 08/08/18 | 81.82 on 01/06/25 | 29.71 on 03/10/25 | ||
| High | 46.90 on 11/06/18 | 105.10 on 04/03/25 | 35.85 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +4.09% since 10/03/24 | +40.69% since 10/03/24 | ||
| Low | 37.38 on 05/29/18 | 81.07 on 01/03/25 | 21.60 on 11/07/24 | ||
| High | 46.90 on 11/06/18 | 105.10 on 04/03/25 | 35.85 on 03/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 35,753,456 | 13,210,386 | ||
| Shares Outstanding, K | 484,380 | 357,785 | 380,155 | ||
| Annual Sales | 12,503,380,000 | 42,909,020,000 | 5,152,500,000 | ||
| Annual Net Income | 777,650,000 | 1,547,410,000 | -16,400,000 | ||
| Last Quarter Sales | 3,824,120,000 | 9,988,210,000 | 3,704,100,000 | ||
| Last Quarter Net Income | 416,250,000 | 325,430,000 | -96,000,000 | ||
| 60-Month Beta | 0.60 | 0.68 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.46 on 02/27/25 | 0.13 on 02/20/25 | ||
| Latest Earnings Date | 10/25/18 | 04/25/25 | 05/08/25 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 0.793 on 01/17/25 | 0.100 on 03/07/25 | ||
| Next Ex-Dividends Date | 02/26/18 | 01/17/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 24.01 | 42.42 | ||