Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | FMX | PRMB | ||
| Company | Coca Cola European Partners | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.97 | 82.17 | 30.70 | ||
| High | 46.90 | 83.71 | 31.14 | ||
| Low | 45.97 | 82.17 | 30.18 | ||
| Last | 46.72 | 83.54 | 30.60 | ||
| Change | +0.54 | +1.28 | -0.20 | ||
| % Change | +1.17% | +1.56% | -0.65% | ||
| Volume | 1,905,300 | 550,000 | 1,620,900 | ||
| 20-Day Average Volume | 1,982,030 | 404,415 | 2,929,490 | ||
| Previous Close | 46.18 | 82.26 | 30.80 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 85.83 | 31.03 | ||
| 20-Day Raw Stochastic | 95.88% | 24.06% | 33.33% | ||
| 20-Day Relative Strength | 64.80% | 40.79% | 54.38% | ||
| Weighted Alpha | +22.70 | -38.58 | +104.38 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +2.84% since 01/03/25 | -1.51% since 01/03/25 | ||
| Low | 44.92 on 10/31/18 | 81.82 on 01/06/25 | 29.90 on 01/10/25 | ||
| High | 46.90 on 11/06/18 | 85.67 on 01/07/25 | 32.40 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | -5.80% since 12/13/24 | -1.29% since 12/13/24 | ||
| Low | 42.53 on 10/11/18 | 81.07 on 01/03/25 | 29.70 on 12/20/24 | ||
| High | 46.90 on 11/06/18 | 88.96 on 12/18/24 | 32.40 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | -15.26% since 10/11/24 | +18.38% since 10/11/24 | ||
| Low | 40.48 on 08/08/18 | 81.07 on 01/03/25 | 21.60 on 11/07/24 | ||
| High | 46.90 on 11/06/18 | 100.98 on 10/28/24 | 32.40 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | -28.90% since 07/12/24 | +47.04% since 07/12/24 | ||
| Low | 37.38 on 05/29/18 | 81.07 on 01/03/25 | 20.16 on 08/08/24 | ||
| High | 46.90 on 11/06/18 | 119.18 on 07/23/24 | 32.40 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 29,431,396 | 11,682,748 | ||
| Shares Outstanding, K | 484,380 | 357,785 | 379,310 | ||
| Annual Sales | 12,503,380,000 | 41,580,000,000 | 1,771,800,000 | ||
| Annual Net Income | 777,650,000 | 3,886,000,000 | 238,100,000 | ||
| Last Quarter Sales | 3,824,120,000 | 10,409,190,000 | 511,400,000 | ||
| Last Quarter Net Income | 416,250,000 | 312,000,000 | 38,600,000 | ||
| 60-Month Beta | 0.60 | 0.90 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 1.37 on 10/28/24 | 0.35 on 11/07/24 | ||
| Latest Earnings Date | 10/25/18 | 02/28/25 | 02/27/25 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 0.851 on 10/16/24 | 0.820 on 11/05/24 | ||
| Next Ex-Dividends Date | 02/26/18 | 01/17/25 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 17.54 | 39.05 | ||