UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Coca Cola European Partners (CCE)

Coca Cola European Partners (CCE)
46.72 +0.54 (+1.17%) 11/06/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Tue, Nov 6th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.92 +4.01%
on 10/31/18
Period Open: 45.06
46.90 -0.38%
on 11/06/18
+1.66 (+3.68%)
since 10/30/18
1-Month
42.53 +9.85%
on 10/11/18
Period Open: 44.81
46.90 -0.38%
on 11/06/18
+1.91 (+4.26%)
since 10/05/18
3-Month
40.48 +15.42%
on 08/08/18
Period Open: 40.56
46.90 -0.38%
on 11/06/18
+6.16 (+15.19%)
since 08/06/18
6-Month
37.38 +24.99%
on 05/29/18
Period Open: 38.39
46.90 -0.38%
on 11/06/18
+8.33 (+21.70%)
since 05/04/18
YTD
36.17 +29.17%
on 02/09/18
Period Open: 39.85
46.90 -0.38%
on 11/06/18
+6.87 (+17.24%)
since 12/29/17
52-Week
36.17 +29.17%
on 02/09/18
Period Open: 39.86
46.90 -0.38%
on 11/06/18
+6.86 (+17.21%)
since 11/06/17
3-Year
30.55 +52.93%
on 12/05/16
Period Open: 50.86
54.54 -14.34%
on 04/11/16
-4.14 (-8.14%)
since 11/09/15
5-Year
30.55 +52.93%
on 12/05/16
Period Open: 42.06
54.54 -14.34%
on 04/11/16
+4.66 (+11.08%)
since 11/11/13
10-Year
8.43 +454.21%
on 12/01/08
Period Open: 9.18
54.54 -14.34%
on 04/01/16
+37.54 (+408.93%)
since 11/01/08
20-Year
7.25 +544.41%
on 11/01/08
Period Open: 37.88
54.54 -14.34%
on 04/01/16
+8.84 (+23.34%)
since 11/01/98

52-Week Key Points

52-Week High 46.90
Last Price 46.72
Fibonacci 61.8% 42.80
Fibonacci 50% 41.53
Fibonacci 38.2% 40.27
52-Week Low 36.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 6 times -0.38%
3-Month 13 times -0.38%
6-Month 27 times -0.38%
YTD 21 times -0.38%
52-Week 23 times -0.38%
3-Year 5 times -14.34%
5-Year 23 times -14.34%
10-Year 36 times -14.34%
20-Year 14 times -14.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.01%
1-Month 4 times +9.85%
3-Month 2 times +15.42%
6-Month 4 times +24.99%
YTD 10 times +29.17%
52-Week 4 times +29.17%
3-Year 14 times +52.93%
5-Year 10 times +52.93%
10-Year 1 time +454.21%
20-Year 14 times +544.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies