Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.39 | 62.70 | 57.13 | ||
| High | 92.64 | 62.89 | 57.24 | ||
| Low | 91.53 | 62.00 | 56.29 | ||
| Last | 92.01 | 62.15 | 56.75 | ||
| Change | -0.40 | -0.68 | -0.47 | ||
| % Change | -0.43% | -1.08% | -0.82% | ||
| Volume | 853,900 | 1,797,500 | 405,700 | ||
| 20-Day Average Volume | 1,119,645 | 1,782,655 | 582,915 | ||
| Previous Close | 92.41 | 62.83 | 57.22 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.09 | 61.26 | 55.20 | ||
| 20-Day Raw Stochastic | 40.40% | 72.03% | 73.82% | ||
| 20-Day Relative Strength | 48.47% | 48.51% | 65.28% | ||
| Weighted Alpha | +8.14 | +3.85 | +37.08 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/25/24 | -0.50% since 11/25/24 | -0.65% since 11/25/24 | ||
| Low | 90.85 on 12/02/24 | 61.30 on 12/02/24 | 56.29 on 12/03/24 | ||
| High | 93.72 on 11/27/24 | 63.35 on 11/27/24 | 58.14 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -1.87% since 11/01/24 | +5.32% since 11/01/24 | +7.81% since 11/01/24 | ||
| Low | 88.77 on 11/18/24 | 58.85 on 11/04/24 | 52.79 on 11/04/24 | ||
| High | 96.79 on 11/06/24 | 63.35 on 11/27/24 | 58.14 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +1.76% since 09/03/24 | -2.74% since 09/03/24 | +10.71% since 09/03/24 | ||
| Low | 87.89 on 09/11/24 | 58.85 on 11/04/24 | 48.75 on 09/11/24 | ||
| High | 98.46 on 10/18/24 | 68.12 on 10/01/24 | 58.14 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +10.20% since 06/03/24 | -10.78% since 06/03/24 | +21.18% since 06/03/24 | ||
| Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
| High | 98.46 on 10/18/24 | 70.07 on 06/06/24 | 58.14 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,055,194 | 18,750,106 | 6,110,810 | ||
| Shares Outstanding, K | 119,632 | 298,426 | 106,795 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 3,074,000,000 | 3,082,000,000 | 1,745,120,000 | ||
| Last Quarter Net Income | -175,000,000 | 197,000,000 | 100,050,000 | ||
| 60-Month Beta | 0.84 | 0.91 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/17/24 | 0.91 on 10/31/24 | 1.21 on 10/30/24 | ||
| Latest Earnings Date | 10/17/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 11/14/24 | 0.200 on 12/02/24 | 0.190 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 19.99 | 16.87 | ||