Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
87.52 x 1 88.41 x 1
Post-market by (Cboe BZX)
88.20 -1.63 (-1.81%) 03/28/25 [NYSE]
87.52 x 1 88.41 x 1
Post-market 88.20 unch (unch) 16:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
87.42
Day High
89.83
Open 89.62
Previous Close 89.83 89.83
Volume 753,700 753,700
Avg Vol 1,426,400 1,426,400
Stochastic %K 37.43% 37.43%
Weighted Alpha +11.03 +11.03
5-Day Change +0.50 (+0.57%) +0.50 (+0.57%)
52-Week Range 70.84 - 98.46 70.84 - 98.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,316,224
  • Shares Outstanding, K 116,964
  • Annual Sales, $ 11,801 M
  • Annual Income, $ 424,000 K
  • EBIT $ 1,419 M
  • EBITDA $ 1,867 M
  • 60-Month Beta 0.88
  • Price/Sales 0.89
  • Price/Cash Flow 8.86
  • Price/Book 3.33

Options Overview Details

View History
  • Implied Volatility 28.87% ( +2.06%)
  • Historical Volatility 24.30%
  • IV Percentile 79%
  • IV Rank 59.49%
  • IV High 37.95% on 04/18/24
  • IV Low 15.55% on 11/13/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 67
  • Volume Avg (30-Day) 120
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 8,214
  • Open Int (30-Day) 13,382

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.25
  • Number of Estimates 5
  • High Estimate 1.39
  • Low Estimate 1.20
  • Prior Year 1.02
  • Growth Rate Est. (year over year) +22.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.43 +3.24%
on 03/04/25
Period Open: 89.63
93.74 -5.90%
on 03/10/25
-1.43 (-1.60%)
since 02/28/25
3-Month
78.48 +12.39%
on 01/10/25
Period Open: 83.19
93.74 -5.90%
on 03/10/25
+5.01 (+6.02%)
since 12/27/24
52-Week
70.84 +24.51%
on 07/05/24
Period Open: 79.26
98.46 -10.42%
on 10/18/24
+8.94 (+11.28%)
since 03/28/24

Most Recent Stories

More News
Is Ball Stock Underperforming the Dow?

Ball Corporation has shed billions in market cap in recent years and significantly underperformed the Dow over the past decade, yet analysts remain optimistic about the stock’s prospects.

BALL : 51.46 (-1.15%)
BALL : 51.46 (-1.15%)
CCK : 88.20 (-1.81%)
$DOWI : 41,583.90 (-1.69%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.48 (+0.46%)
WEAT : 4.62 (-1.07%)
CCK : 88.20 (-1.81%)
ZWK25 : 528-2s (-0.70%)
ZSK25 : 1023-0s (+0.61%)
UNG : 21.33 (+4.51%)
BOIL : 83.74 (+9.14%)
OJK25 : 237.30s (-4.12%)
ZCK25 : 453-2s (+0.72%)
KCK25 : 379.95s (+0.30%)
CORN : 18.46 (-0.26%)
CTKB : 4.00 (-2.44%)
Industrial Packaging Stocks Q4 Earnings: Sealed Air (NYSE:SEE) Best of the Bunch

Industrial Packaging Stocks Q4 Earnings: Sealed Air (NYSE:SEE) Best of the Bunch

SEE : 29.00 (-1.89%)
AVY : 175.77 (-1.25%)
SLGN : 50.71 (-1.51%)
IP : 53.21 (-2.55%)
CCK : 88.20 (-1.81%)
Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

AVY : 175.77 (-1.25%)
SLGN : 50.71 (-1.51%)
IP : 53.21 (-2.55%)
CCK : 88.20 (-1.81%)
PKG : 195.50 (-1.40%)
What To Expect From Sealed Air’s (SEE) Q4 Earnings

What To Expect From Sealed Air’s (SEE) Q4 Earnings

SEE : 29.00 (-1.89%)
CCK : 88.20 (-1.81%)
PKG : 195.50 (-1.40%)
Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

BALL : 51.46 (-1.15%)
GPK : 26.12 (+0.23%)
AVY : 175.77 (-1.25%)
IP : 53.21 (-2.55%)
CCK : 88.20 (-1.81%)
Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks

Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks

BALL : 51.46 (-1.15%)
SLGN : 50.71 (-1.51%)
IP : 53.21 (-2.55%)
CCK : 88.20 (-1.81%)
PKG : 195.50 (-1.40%)
Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)

Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)

BALL : 51.46 (-1.15%)
GPK : 26.12 (+0.23%)
IP : 53.21 (-2.55%)
CCK : 88.20 (-1.81%)
PKG : 195.50 (-1.40%)
Reflecting On Industrial Packaging Stocks’ Q4 Earnings: Packaging Corporation of America (NYSE:PKG)

Reflecting On Industrial Packaging Stocks’ Q4 Earnings: Packaging Corporation of America (NYSE:PKG)

BALL : 51.46 (-1.15%)
SLGN : 50.71 (-1.51%)
IP : 53.21 (-2.55%)
CCK : 88.20 (-1.81%)
PKG : 195.50 (-1.40%)
Q4 Earnings Roundup: Ball (NYSE:BALL) And The Rest Of The Industrial Packaging Segment

Q4 Earnings Roundup: Ball (NYSE:BALL) And The Rest Of The Industrial Packaging Segment

BALL : 51.46 (-1.15%)
GPK : 26.12 (+0.23%)
AVY : 175.77 (-1.25%)
IP : 53.21 (-2.55%)
CCK : 88.20 (-1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Crown Holdings is a global manufacturer of packaging products for consumer goods. Crown makes variety of steel and aluminum cans for food, beverage, household, and other consumer products and metal vacuum closures, steel crowns and caps. The company has 5 operating segments. Americas Beverage - The division...

See More

Key Turning Points

3rd Resistance Point 91.95
2nd Resistance Point 90.89
1st Resistance Point 89.54
Last Price 88.20
1st Support Level 87.14
2nd Support Level 86.08
3rd Support Level 84.73

See More

52-Week High 98.46
Last Price 88.20
Fibonacci 61.8% 87.91
Fibonacci 50% 84.65
Fibonacci 38.2% 81.39
52-Week Low 70.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies