UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
88.44 x 200 89.98 x 100
Post-market by (Cboe BZX)
89.31 -0.19 (-0.21%) 04/25/25 [NYSE]
88.44 x 200 89.98 x 100
Post-market 89.31 unch (unch) 16:02 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
88.59
Day High
89.80
Open 89.21
Previous Close 89.50 89.50
Volume 1,203,300 1,203,300
Avg Vol 1,256,380 1,256,380
Stochastic %K 90.40% 90.40%
Weighted Alpha +9.46 +9.46
5-Day Change +4.17 (+4.90%) +4.17 (+4.90%)
52-Week Range 70.84 - 98.46 70.84 - 98.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,468,277
  • Shares Outstanding, K 116,964
  • Annual Sales, $ 11,801 M
  • Annual Income, $ 424,000 K
  • EBIT $ 1,419 M
  • EBITDA $ 1,867 M
  • 60-Month Beta 0.79
  • Price/Sales 0.86
  • Price/Cash Flow 8.55
  • Price/Book 3.21

Options Overview Details

View History
  • Implied Volatility 34.95% ( +1.75%)
  • Historical Volatility 37.41%
  • IV Percentile 93%
  • IV Rank 57.80%
  • IV High 49.11% on 04/11/25
  • IV Low 15.55% on 11/13/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 93
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 2,722
  • Open Int (30-Day) 6,893

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 5
  • High Estimate 1.25
  • Low Estimate 1.20
  • Prior Year 1.02
  • Growth Rate Est. (year over year) +19.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.98 +17.54%
on 04/09/25
Period Open: 87.15
90.68 -1.51%
on 04/02/25
+2.16 (+2.48%)
since 03/25/25
3-Month
75.98 +17.54%
on 04/09/25
Period Open: 87.96
93.74 -4.72%
on 03/10/25
+1.35 (+1.53%)
since 01/24/25
52-Week
70.84 +26.07%
on 07/05/24
Period Open: 79.78
98.46 -9.29%
on 10/18/24
+9.53 (+11.95%)
since 04/25/24

Most Recent Stories

More News
3 Cash-Producing Stocks That Concern Us

3 Cash-Producing Stocks That Concern Us

LESL : 0.6359 (+4.88%)
ALRM : 53.04 (+0.95%)
CCK : 89.31 (-0.21%)
Is the Options Market Predicting a Spike in Crown Holdings (CCK) Stock?

Investors in Crown Holdings, Inc. CCK need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $115.00 Put had some of the highest implied...

CCK : 89.31 (-0.21%)
3 Reasons to Avoid CCK and 1 Stock to Buy Instead

3 Reasons to Avoid CCK and 1 Stock to Buy Instead

WING : 227.30 (+4.46%)
CCK : 89.31 (-0.21%)
Is the Options Market Predicting a Spike in Crown Holdings (CCK) Stock?

Investors in Crown Holdings, Inc. CCK need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $115.00 Put had some of the highest implied...

CCK : 89.31 (-0.21%)
Is Ball Stock Underperforming the Dow?

Ball Corporation has shed billions in market cap in recent years and significantly underperformed the Dow over the past decade, yet analysts remain optimistic about the stock’s prospects.

BALL : 50.56 (+0.08%)
BALL : 50.56 (+0.08%)
CCK : 89.31 (-0.21%)
$DOWI : 40,113.50 (+0.05%)
Industrial Packaging Stocks Q4 Earnings: Sealed Air (NYSE:SEE) Best of the Bunch

Industrial Packaging Stocks Q4 Earnings: Sealed Air (NYSE:SEE) Best of the Bunch

SEE : 27.64 (-0.50%)
AVY : 170.75 (-1.65%)
SLGN : 51.44 (-0.48%)
IP : 47.35 (-0.59%)
CCK : 89.31 (-0.21%)
Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

AVY : 170.75 (-1.65%)
SLGN : 51.44 (-0.48%)
IP : 47.35 (-0.59%)
CCK : 89.31 (-0.21%)
PKG : 184.82 (-2.06%)
What To Expect From Sealed Air’s (SEE) Q4 Earnings

What To Expect From Sealed Air’s (SEE) Q4 Earnings

SEE : 27.64 (-0.50%)
CCK : 89.31 (-0.21%)
PKG : 184.82 (-2.06%)
Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

BALL : 50.56 (+0.08%)
GPK : 25.01 (-1.26%)
AVY : 170.75 (-1.65%)
IP : 47.35 (-0.59%)
CCK : 89.31 (-0.21%)
Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks

Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks

BALL : 50.56 (+0.08%)
SLGN : 51.44 (-0.48%)
IP : 47.35 (-0.59%)
CCK : 89.31 (-0.21%)
PKG : 184.82 (-2.06%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Crown Holdings is a global manufacturer of packaging products for consumer goods. Crown makes variety of steel and aluminum cans for food, beverage, household, and other consumer products and metal vacuum closures, steel crowns and caps. The company has 5 operating segments. Americas Beverage - The division...

See More

Key Turning Points

3rd Resistance Point 91.09
2nd Resistance Point 90.44
1st Resistance Point 89.88
Last Price 89.31
1st Support Level 88.67
2nd Support Level 88.02
3rd Support Level 87.46

See More

52-Week High 98.46
Last Price 89.31
Fibonacci 61.8% 87.91
Fibonacci 50% 84.65
Fibonacci 38.2% 81.39
52-Week Low 70.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective