Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.49 | 62.02 | 56.44 | ||
| High | 92.85 | 62.07 | 56.82 | ||
| Low | 90.79 | 61.46 | 56.16 | ||
| Last | 92.42 | 61.53 | 56.47 | ||
| Change | +0.41 | -0.62 | -0.28 | ||
| % Change | +0.45% | -1.00% | -0.49% | ||
| Volume | 428,740 | 439,389 | 109,174 | ||
| 20-Day Average Volume | 1,102,893 | 1,725,517 | 556,016 | ||
| Previous Close | 92.01 | 62.15 | 56.75 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.02 | 61.35 | 55.37 | ||
| 20-Day Raw Stochastic | 45.39% | 61.13% | 65.10% | ||
| 20-Day Relative Strength | 49.86% | 47.46% | 62.81% | ||
| Weighted Alpha | +8.79 | +3.21 | +35.90 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/26/24 | -0.79% since 11/26/24 | -1.35% since 11/26/24 | ||
| Low | 90.85 on 12/02/24 | 61.30 on 12/02/24 | 56.16 on 12/04/24 | ||
| High | 93.72 on 11/27/24 | 63.35 on 11/27/24 | 58.14 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -0.76% since 11/04/24 | +4.06% since 11/04/24 | +6.27% since 11/04/24 | ||
| Low | 88.77 on 11/18/24 | 59.06 on 11/05/24 | 52.83 on 11/05/24 | ||
| High | 96.79 on 11/06/24 | 63.35 on 11/27/24 | 58.14 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +2.30% since 09/04/24 | -4.60% since 09/04/24 | +10.78% since 09/04/24 | ||
| Low | 87.89 on 09/11/24 | 58.85 on 11/04/24 | 48.75 on 09/11/24 | ||
| High | 98.46 on 10/18/24 | 68.12 on 10/01/24 | 58.14 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +12.19% since 06/04/24 | -10.46% since 06/04/24 | +23.52% since 06/04/24 | ||
| Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
| High | 98.46 on 10/18/24 | 70.07 on 06/06/24 | 58.14 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,007,341 | 18,547,176 | 6,060,616 | ||
| Shares Outstanding, K | 119,632 | 298,426 | 106,795 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 3,074,000,000 | 3,082,000,000 | 1,745,120,000 | ||
| Last Quarter Net Income | -175,000,000 | 197,000,000 | 100,050,000 | ||
| 60-Month Beta | 0.83 | 0.91 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/17/24 | 0.91 on 10/31/24 | 1.21 on 10/30/24 | ||
| Latest Earnings Date | 10/17/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 11/14/24 | 0.200 on 12/02/24 | 0.190 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 20.20 | 16.78 | ||