Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.82 | 54.23 | 51.40 | ||
| High | 81.90 | 55.30 | 52.09 | ||
| Low | 79.85 | 53.94 | 50.88 | ||
| Last | 80.11 | 54.02 | 50.97 | ||
| Change | -0.43 | -0.01 | -0.04 | ||
| % Change | -0.53% | -0.02% | -0.08% | ||
| Volume | 1,016,300 | 2,685,600 | 567,400 | ||
| 20-Day Average Volume | 1,363,385 | 2,239,715 | 891,130 | ||
| Previous Close | 80.54 | 54.03 | 51.01 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.41 | 56.22 | 53.12 | ||
| 20-Day Raw Stochastic | 2.42% | 3.24% | 4.83% | ||
| 20-Day Relative Strength | 27.32% | 30.97% | 36.25% | ||
| Weighted Alpha | -11.93 | -12.78 | +14.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 12/27/24 | -3.24% since 12/27/24 | -3.01% since 12/27/24 | ||
| Low | 79.85 on 01/06/25 | 53.85 on 01/03/25 | 50.68 on 01/03/25 | ||
| High | 83.22 on 01/02/25 | 55.88 on 01/02/25 | 52.30 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -9.36% since 12/06/24 | -5.41% since 12/06/24 | -7.96% since 12/06/24 | ||
| Low | 79.85 on 01/06/25 | 53.85 on 01/03/25 | 50.68 on 01/03/25 | ||
| High | 89.06 on 12/09/24 | 58.94 on 12/16/24 | 56.68 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -14.58% since 10/04/24 | -18.18% since 10/04/24 | -1.07% since 10/04/24 | ||
| Low | 79.85 on 01/06/25 | 53.85 on 01/03/25 | 49.99 on 10/30/24 | ||
| High | 98.46 on 10/18/24 | 67.84 on 10/18/24 | 58.14 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +12.01% since 07/05/24 | -9.42% since 07/05/24 | +23.35% since 07/05/24 | ||
| Low | 71.61 on 07/09/24 | 53.85 on 01/03/25 | 41.85 on 07/09/24 | ||
| High | 98.46 on 10/18/24 | 68.12 on 10/01/24 | 58.14 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,635,162 | 16,123,956 | 5,447,613 | ||
| Shares Outstanding, K | 119,632 | 298,426 | 106,795 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 3,074,000,000 | 3,082,000,000 | 1,745,120,000 | ||
| Last Quarter Net Income | -175,000,000 | 197,000,000 | 100,050,000 | ||
| 60-Month Beta | 0.86 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/17/24 | 0.91 on 10/31/24 | 1.21 on 10/30/24 | ||
| Latest Earnings Date | 02/03/25 | 02/04/25 | 01/29/25 | ||
| Most Recent Dividend | 0.250 on 11/14/24 | 0.200 on 12/02/24 | 0.190 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 17.50 | 14.97 | ||