Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCK | BALL | SLGN | ||
Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 77.65 | 61.10 | 45.27 | ||
High | 77.89 | 61.50 | 45.52 | ||
Low | 76.03 | 60.25 | 44.98 | ||
Last | 77.19 | 60.88 | 45.31 | ||
Change | -0.39 | -0.16 | -0.02 | ||
% Change | -0.50% | -0.26% | -0.04% | ||
Volume | 319,261 | 476,714 | 72,730 | ||
20-Day Average Volume | 973,833 | 1,775,534 | 562,439 | ||
Previous Close | 77.58 | 61.04 | 45.33 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.46 | 60.60 | 43.59 | ||
20-Day Raw Stochastic | 75.95% | 55.49% | 82.38% | ||
20-Day Relative Strength | 50.32% | 41.69% | 55.37% | ||
Weighted Alpha | -16.14 | +4.42 | +3.47 | ||
Today's Opinion | 72% Sell | 8% Sell | 8% Buy | ||
Previous Opinion | 72% Sell | 8% Sell | 8% Buy | ||
Last Month's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 07/15/24 | -0.21% since 07/15/24 | +1.52% since 07/15/24 | ||
Low | 75.78 on 07/16/24 | 60.24 on 07/22/24 | 44.80 on 07/16/24 | ||
High | 79.28 on 07/18/24 | 62.80 on 07/18/24 | 46.36 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.12% since 06/21/24 | +0.53% since 06/21/24 | +2.67% since 06/21/24 | ||
Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
High | 79.78 on 06/24/24 | 62.80 on 07/18/24 | 46.36 on 07/17/24 | ||
3-Month | |||||
%Chg | -2.27% since 04/22/24 | -6.80% since 04/22/24 | -3.40% since 04/22/24 | ||
Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
High | 85.85 on 05/21/24 | 71.32 on 04/30/24 | 48.25 on 05/01/24 | ||
6-Month | |||||
%Chg | -14.55% since 01/22/24 | +8.22% since 01/22/24 | +4.36% since 01/22/24 | ||
Low | 69.61 on 02/06/24 | 54.85 on 02/01/24 | 41.14 on 07/05/24 | ||
High | 91.98 on 01/24/24 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,368,329 | 18,945,472 | 4,840,111 | ||
Shares Outstanding, K | 120,757 | 310,378 | 106,775 | ||
Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
Last Quarter Sales | 2,784,000,000 | 2,874,000,000 | 1,317,040,000 | ||
Last Quarter Net Income | 67,000,000 | 3,685,000,000 | 55,160,000 | ||
60-Month Beta | 0.85 | 0.85 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 04/29/24 | 0.68 on 04/26/24 | 0.69 on 05/01/24 | ||
Latest Earnings Date | 07/22/24 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | 0.250 on 06/13/24 | 0.200 on 06/03/24 | 0.190 on 06/03/24 | ||
Next Ex-Dividends Date | 06/13/24 | 06/03/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.73 | 21.28 | 13.87 |