Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.20 +1.41%
on 07/02/24
78.11 -6.26%
on 06/26/24
-5.41 (-6.88%)
since 06/25/24
1-Month
72.20 +1.41%
on 07/02/24
84.38 -13.23%
on 06/03/24
-10.97 (-13.03%)
since 05/31/24
3-Month
72.20 +1.41%
on 07/02/24
85.85 -14.71%
on 05/21/24
-4.93 (-6.31%)
since 04/02/24
6-Month
69.61 +5.19%
on 02/06/24
92.50 -20.84%
on 01/12/24
-18.53 (-20.20%)
since 01/02/24
YTD
69.61 +5.19%
on 02/06/24
92.61 -20.94%
on 01/02/24
-18.87 (-20.49%)
since 12/29/23
52-Week
69.61 +5.19%
on 02/06/24
96.35 -24.01%
on 07/25/23
-13.65 (-15.71%)
since 06/30/23
2-Year
66.00 +10.94%
on 10/25/22
102.68 -28.69%
on 08/16/22
-19.78 (-21.27%)
since 07/01/22
3-Year
66.00 +10.94%
on 10/24/22
130.42 -43.86%
on 03/21/22
-32.35 (-30.64%)
since 07/05/21
5-Year
42.97 +70.40%
on 03/23/20
130.42 -43.86%
on 03/21/22
+12.45 (+20.49%)
since 07/08/19
10-Year
39.05 +87.50%
on 12/01/18
130.42 -43.86%
on 03/01/22
+26.67 (+57.29%)
since 07/01/14
20-Year
9.21 +695.01%
on 08/01/04
130.42 -43.86%
on 03/01/22
+63.08 (+622.09%)
since 07/01/04

52-Week Key Points

52-Week High 96.35
Fibonacci 61.8% 86.14
Fibonacci 50% 82.98
Fibonacci 38.2% 79.82
Last Price 73.22
52-Week Low 69.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.26%
1-Month 1 time -13.23%
3-Month 8 times -14.71%
6-Month 4 times -20.84%
YTD 1 time -20.94%
52-Week 7 times -24.01%
2-Year 9 times -28.69%
3-Year 13 times -43.86%
5-Year 28 times -43.86%
10-Year 30 times -43.86%
20-Year 66 times -43.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.41%
1-Month 13 times +1.41%
3-Month 6 times +1.41%
6-Month 8 times +5.19%
YTD 9 times +5.19%
52-Week 10 times +5.19%
2-Year 9 times +10.94%
3-Year 10 times +10.94%
5-Year 4 times +70.40%
10-Year 6 times +87.50%
20-Year 1 time +695.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar