Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.61 +1.76%
on 12/19/24
87.90 -5.52%
on 12/16/24
-4.83 (-5.50%)
since 12/13/24
1-Month
81.61 +1.76%
on 12/19/24
93.85 -11.51%
on 11/25/24
-7.23 (-8.01%)
since 11/20/24
3-Month
81.61 +1.76%
on 12/19/24
98.46 -15.65%
on 10/18/24
-10.65 (-11.37%)
since 09/20/24
6-Month
70.84 +17.24%
on 07/05/24
98.46 -15.65%
on 10/18/24
+5.80 (+7.51%)
since 06/20/24
YTD
69.61 +19.31%
on 02/06/24
98.46 -15.65%
on 10/18/24
-9.04 (-9.82%)
since 12/29/23
52-Week
69.61 +19.31%
on 02/06/24
98.46 -15.65%
on 10/18/24
-8.24 (-9.03%)
since 12/20/23
2-Year
69.61 +19.31%
on 02/06/24
98.46 -15.65%
on 10/18/24
+2.74 (+3.41%)
since 12/20/22
3-Year
66.00 +24.61%
on 10/24/22
130.42 -36.94%
on 03/21/22
-23.45 (-22.19%)
since 12/20/21
5-Year
42.97 +91.39%
on 03/23/20
130.42 -36.94%
on 03/21/22
+9.04 (+12.35%)
since 12/23/19
10-Year
39.05 +110.60%
on 12/01/18
130.42 -36.94%
on 03/01/22
+31.34 (+61.57%)
since 12/01/14
20-Year
12.28 +569.71%
on 01/01/05
130.42 -36.94%
on 03/01/22
+68.50 (+498.54%)
since 12/01/04

52-Week Key Points

52-Week High 98.46
Fibonacci 61.8% 87.44
Fibonacci 50% 84.04
Last Price 83.05
Fibonacci 38.2% 80.63
52-Week Low 69.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.52%
1-Month 3 times -11.51%
3-Month 4 times -15.65%
6-Month 19 times -15.65%
YTD 8 times -15.65%
52-Week 10 times -15.65%
2-Year 18 times -15.65%
3-Year 9 times -36.94%
5-Year 24 times -36.94%
10-Year 28 times -36.94%
20-Year 62 times -36.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.76%
1-Month 7 times +1.76%
3-Month 14 times +1.76%
6-Month 7 times +17.24%
YTD 9 times +19.31%
52-Week 10 times +19.31%
2-Year 10 times +19.31%
3-Year 13 times +24.61%
5-Year 6 times +91.39%
10-Year 7 times +110.60%
20-Year 1 time +569.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar