Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.31 +0.62%
on 11/15/24
94.92 -5.33%
on 11/12/24
-3.54 (-3.79%)
since 11/08/24
1-Month
89.31 +0.62%
on 11/15/24
98.46 -8.73%
on 10/18/24
-4.24 (-4.51%)
since 10/15/24
3-Month
87.26 +2.98%
on 08/16/24
98.46 -8.73%
on 10/18/24
+1.98 (+2.25%)
since 08/15/24
6-Month
70.84 +26.85%
on 07/05/24
98.46 -8.73%
on 10/18/24
+5.64 (+6.70%)
since 05/15/24
YTD
69.61 +29.09%
on 02/06/24
98.46 -8.73%
on 10/18/24
-2.23 (-2.42%)
since 12/29/23
52-Week
69.61 +29.09%
on 02/06/24
98.46 -8.73%
on 10/18/24
+5.73 (+6.81%)
since 11/15/23
2-Year
69.61 +29.09%
on 02/06/24
98.46 -8.73%
on 10/18/24
+11.45 (+14.60%)
since 11/15/22
3-Year
66.00 +36.15%
on 10/24/22
130.42 -31.10%
on 03/21/22
-21.69 (-19.44%)
since 11/15/21
5-Year
42.97 +109.12%
on 03/23/20
130.42 -31.10%
on 03/21/22
+15.34 (+20.59%)
since 11/18/19
10-Year
39.05 +130.12%
on 12/01/18
130.42 -31.10%
on 03/01/22
+40.36 (+81.54%)
since 11/01/14
20-Year
12.28 +631.76%
on 01/01/05
130.42 -31.10%
on 03/01/22
+77.06 (+602.03%)
since 11/01/04

52-Week Key Points

52-Week High 98.46
Last Price 89.86
Fibonacci 61.8% 87.44
Fibonacci 50% 84.04
Fibonacci 38.2% 80.63
52-Week Low 69.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.33%
1-Month 2 times -8.73%
3-Month 16 times -8.73%
6-Month 20 times -8.73%
YTD 8 times -8.73%
52-Week 16 times -8.73%
2-Year 21 times -8.73%
3-Year 7 times -31.10%
5-Year 22 times -31.10%
10-Year 28 times -31.10%
20-Year 62 times -31.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.62%
1-Month 8 times +0.62%
3-Month 1 time +2.98%
6-Month 16 times +26.85%
YTD 9 times +29.09%
52-Week 4 times +29.09%
2-Year 9 times +29.09%
3-Year 15 times +36.15%
5-Year 9 times +109.12%
10-Year 8 times +130.12%
20-Year 2 times +631.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar