Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCU | SAM | NAPA | ||
Company | Compania Cervecerias Unidas S.A. ADR | Boston Beer Company | The Duckhorn Portfolio Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 11.29 | 273.88 | 5.67 | ||
High | 11.61 | 277.76 | 5.86 | ||
Low | 11.28 | 270.00 | 5.66 | ||
Last | 11.59 | 276.90 | 5.80 | ||
Change | +0.64 | +6.11 | +0.24 | ||
% Change | +5.84% | +2.26% | +4.32% | ||
Volume | 288,036 | 144,133 | 1,087,809 | ||
20-Day Average Volume | 368,875 | 135,500 | 1,240,565 | ||
Previous Close | 10.95 | 270.79 | 5.56 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.64 | 274.28 | 5.90 | ||
20-Day Raw Stochastic | 99.05% | 57.17% | 32.14% | ||
20-Day Relative Strength | 59.17% | 50.58% | 39.98% | ||
Weighted Alpha | -7.48 | -26.46 | -46.65 | ||
Today's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.23% since 09/19/24 | +0.51% since 09/19/24 | -2.19% since 09/19/24 | ||
Low | 10.03 on 09/20/24 | 269.02 on 09/23/24 | 5.49 on 09/25/24 | ||
High | 11.60 on 09/26/24 | 278.21 on 09/24/24 | 5.91 on 09/20/24 | ||
1-Month | |||||
%Chg | +0.78% since 08/26/24 | -1.28% since 08/26/24 | -11.31% since 08/26/24 | ||
Low | 10.03 on 09/20/24 | 263.50 on 09/12/24 | 5.49 on 09/25/24 | ||
High | 11.69 on 08/28/24 | 286.94 on 09/06/24 | 6.61 on 08/27/24 | ||
3-Month | |||||
%Chg | +1.93% since 06/26/24 | -8.76% since 06/26/24 | -17.14% since 06/26/24 | ||
Low | 10.00 on 08/08/24 | 262.00 on 07/26/24 | 5.49 on 09/25/24 | ||
High | 12.52 on 07/15/24 | 305.55 on 06/27/24 | 7.82 on 07/18/24 | ||
6-Month | |||||
%Chg | -1.86% since 03/26/24 | -10.22% since 03/26/24 | -35.63% since 03/26/24 | ||
Low | 10.00 on 08/08/24 | 254.40 on 05/28/24 | 5.49 on 09/25/24 | ||
High | 13.74 on 05/22/24 | 339.77 on 05/31/24 | 9.35 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,023,013 | 3,237,024 | 817,609 | ||
Shares Outstanding, K | 184,750 | 11,954 | 147,052 | ||
Annual Sales | 3,078,670,000 | 2,008,630,000 | 403,000,000 | ||
Annual Net Income | 126,780,000 | 76,250,000 | 69,300,000 | ||
Last Quarter Sales | 577,110,000 | 579,100,000 | 92,530,000 | ||
Last Quarter Net Income | 5,540,000 | 52,340,000 | 13,320,000 | ||
60-Month Beta | 0.87 | 1.05 | 0.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/07/24 | 4.39 on 07/25/24 | 0.14 on 06/06/24 | ||
Latest Earnings Date | 11/13/24 | 10/24/24 | 10/07/24 | ||
Most Recent Dividend | 0.108 on 04/23/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/23/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.71 | 32.14 | 9.72 |