Compania Cervecerias Unidas S.A. ADR (CCU)
14.63 x 1 15.81 x 1
Post-market by (Cboe BZX)
15.38 -0.17 (-1.09%) 04/25/25 [NYSE]
14.63 x 1 15.81 x 1
Post-market 15.38 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCU | SAM | MGPI | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Boston Beer Company | MGP Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.53 | 252.97 | 28.97 | ||
| High | 15.75 | 260.00 | 29.23 | ||
| Low | 15.20 | 237.00 | 28.25 | ||
| Last | 15.38 | 247.89 | 29.19 | ||
| Change | -0.17 | +5.49 | +0.22 | ||
| % Change | -1.09% | +2.26% | +0.76% | ||
| Volume | 132,300 | 382,400 | 252,000 | ||
| 20-Day Average Volume | 296,230 | 194,710 | 382,910 | ||
| Previous Close | 15.55 | 242.40 | 28.97 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 241.57 | 28.01 | ||
| 20-Day Raw Stochastic | 84.05% | 64.49% | 83.23% | ||
| 20-Day Relative Strength | 57.12% | 54.98% | 47.68% | ||
| Weighted Alpha | +37.74 | -14.37 | -64.87 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/17/25 | +3.56% since 04/17/25 | +4.62% since 04/17/25 | ||
| Low | 14.98 on 04/21/25 | 233.14 on 04/21/25 | 27.25 on 04/21/25 | ||
| High | 15.75 on 04/25/25 | 260.00 on 04/25/25 | 29.64 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.45% since 03/25/25 | +5.96% since 03/25/25 | +1.18% since 03/25/25 | ||
| Low | 13.43 on 04/09/25 | 225.90 on 04/09/25 | 25.12 on 04/07/25 | ||
| High | 15.75 on 04/25/25 | 260.00 on 04/25/25 | 30.01 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +27.85% since 01/24/25 | -0.21% since 01/24/25 | -19.34% since 01/24/25 | ||
| Low | 11.70 on 01/28/25 | 215.10 on 03/19/25 | 25.12 on 04/07/25 | ||
| High | 15.75 on 04/25/25 | 260.00 on 04/25/25 | 38.11 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +34.09% since 10/25/24 | -16.24% since 10/25/24 | -49.12% since 10/25/24 | ||
| Low | 10.65 on 11/12/24 | 215.10 on 03/19/25 | 25.12 on 04/07/25 | ||
| High | 15.75 on 04/25/25 | 329.55 on 11/13/24 | 59.65 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,712,145 | 2,753,206 | 576,204 | ||
| Shares Outstanding, K | 184,751 | 11,244 | 21,270 | ||
| Annual Sales | 3,195,020,000 | 2,012,930,000 | 703,630,000 | ||
| Annual Net Income | 177,040,000 | 59,700,000 | 34,660,000 | ||
| Last Quarter Sales | 1,004,540,000 | 402,300,000 | 180,800,000 | ||
| Last Quarter Net Income | 76,950,000 | -38,760,000 | -41,960,000 | ||
| 60-Month Beta | 0.73 | 1.26 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/25/25 | 2.16 on 04/24/25 | 1.57 on 02/26/25 | ||
| Latest Earnings Date | 05/14/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 0.130 on 04/24/25 | N/A | 0.120 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/24/25 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 24.26 | 5.18 | ||