Past 5 Days
false
false
Compania Cervecerias Unidas S.A. ADR (CCU)
Compania Cervecerias Unidas S.A. ADR (CCU)
15.31 +0.20 (+1.32%) 12:07 ET [NYSE]
15.28 x 4 15.34 x 4
Realtime by (Cboe BZX)
15.28 x 4 15.34 x 4
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 15.04 +1.93% on 04/29/25 |
Period Open: 15.43
| 15.75 -2.67% on 04/25/25 | -0.10 (-0.65%) since 04/22/25 |
| 1-Month | 13.43 +14.15% on 04/09/25 |
Period Open: 15.32
| 15.75 -2.67% on 04/25/25 | +0.01 (+0.07%) since 03/28/25 |
| 3-Month | 11.79 +30.03% on 02/04/25 |
Period Open: 11.95
| 15.75 -2.67% on 04/25/25 | +3.38 (+28.28%) since 01/29/25 |
| 6-Month | 10.65 +43.94% on 11/12/24 |
Period Open: 11.34
| 15.75 -2.67% on 04/25/25 | +3.99 (+35.19%) since 10/29/24 |
| YTD | 11.19 +37.00% on 01/06/25 |
Period Open: 11.33
| 15.75 -2.67% on 04/25/25 | +4.00 (+35.30%) since 12/31/24 |
| 52-Week | 10.00 +53.30% on 08/08/24 |
Period Open: 12.51
| 15.75 -2.67% on 04/25/25 | +2.82 (+22.54%) since 04/29/24 |
| 2-Year | 10.00 +53.30% on 08/08/24 |
Period Open: 16.07
| 17.74 -13.59% on 07/26/23 | -0.74 (-4.60%) since 04/28/23 |
| 3-Year | 9.31 +62.30% on 09/26/22 |
Period Open: 13.06
| 17.74 -14.83% on 07/24/23 | +2.05 (+15.70%) since 05/02/22 |
| 5-Year | 9.31 +62.30% on 09/26/22 |
Period Open: 13.86
| 21.82 -30.75% on 08/02/21 | +1.25 (+9.02%) since 05/04/20 |
| 10-Year | 9.31 +62.30% on 09/01/22 |
Period Open: 21.87
| 30.35 -50.21% on 01/01/18 | -6.76 (-30.91%) since 04/01/15 |
| 20-Year | 9.02 +67.59% on 12/01/08 |
Period Open: 12.78
| 34.95 -56.77% on 05/01/13 | +2.33 (+18.27%) since 04/01/05 |