Cedar Realty Trust Inc (CDR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.00 +0.02 (+0.07%) 08/22/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 29.00 unch (unch) -
for Mon, Aug 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | CDR | PLD | AMT | WELL | PSA |
| Company | Cedar Realty Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.97 | 109.60 | 209.50 | 148.42 | 289.99 |
| High | 29.01 | 111.58 | 211.55 | 148.87 | 293.43 |
| Low | 28.97 | 109.48 | 207.65 | 147.98 | 289.99 |
| Last | 29.00 | 111.19 | 210.83 | 148.91 | 292.13 |
| Change | +0.02 | +1.96 | +1.33 | +0.74 | +2.98 |
| % Change | +0.07% | +1.79% | +0.63% | +0.50% | +1.03% |
| Volume | 498,500 | 331,734 | 196,090 | 213,962 | 90,163 |
| 20-Day Average Volume | 595,830 | 4,028,168 | 2,965,828 | 3,644,263 | 801,943 |
| Previous Close | 28.98 | 109.23 | 209.50 | 148.17 | 289.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 116.03 | 210.40 | 149.64 | 301.79 |
| 20-Day Raw Stochastic | 61.19% | 21.04% | 59.77% | 34.60% | 18.75% |
| 20-Day Relative Strength | 58.95% | 43.42% | 58.35% | 54.06% | 44.40% |
| Weighted Alpha | +53.50 | -12.58 | +7.95 | +56.67 | -2.85 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | -1.28% since 03/19/25 | -1.08% since 03/19/25 | unch since 03/19/25 | -0.81% since 03/19/25 |
| Low | 28.95 on 08/17/22 | 107.93 on 03/21/25 | 207.65 on 03/26/25 | 145.78 on 03/21/25 | 286.49 on 03/25/25 |
| High | 29.01 on 08/22/22 | 113.92 on 03/20/25 | 219.61 on 03/21/25 | 150.84 on 03/24/25 | 298.12 on 03/20/25 |
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | -8.71% since 02/26/25 | +5.34% since 02/26/25 | -1.25% since 02/26/25 | -3.63% since 02/26/25 |
| Low | 28.59 on 08/09/22 | 107.93 on 03/21/25 | 199.32 on 02/27/25 | 143.58 on 03/10/25 | 286.49 on 03/25/25 |
| High | 29.26 on 07/28/22 | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | 322.49 on 03/10/25 |
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | +4.33% since 12/26/24 | +14.93% since 12/26/24 | +17.70% since 12/26/24 | -2.68% since 12/26/24 |
| Low | 24.56 on 06/14/22 | 103.22 on 01/13/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 286.49 on 03/25/25 |
| High | 29.26 on 07/28/22 | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | 322.49 on 03/10/25 |
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | -10.95% since 09/26/24 | -8.77% since 09/26/24 | +17.55% since 09/26/24 | -17.74% since 09/26/24 |
| Low | 22.42 on 02/24/22 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 122.34 on 10/10/24 | 286.49 on 03/25/25 |
| High | 29.26 on 07/28/22 | 127.65 on 10/16/24 | 234.47 on 10/01/24 | 158.55 on 03/04/25 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 101,240,920 | 97,932,240 | 95,022,600 | 50,721,536 |
| Shares Outstanding, K | 13,640 | 926,860 | 467,457 | 641,308 | 175,416 |
| Annual Sales | 127,550,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 4,695,620,000 |
| Annual Net Income | -45,100,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 2,072,010,000 |
| Last Quarter Sales | 8,500,000 | 2,200,650,000 | 1,870,500,000 | 2,250,830,000 | 1,177,430,000 |
| Last Quarter Net Income | -42,590,000 | 1,278,850,000 | 1,229,600,000 | 119,970,000 | 614,610,000 |
| 60-Month Beta | 1.11 | 1.09 | 0.85 | 1.20 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 1.37 on 01/21/25 | 2.62 on 02/25/25 | 0.19 on 02/11/25 | 3.21 on 02/24/25 |
| Latest Earnings Date | 08/04/22 | 04/16/25 | 04/29/25 | 05/05/25 | 04/29/25 |
| Most Recent Dividend | 19.520 on 08/18/22 | 1.010 on 03/18/25 | 1.620 on 12/27/24 | 0.670 on 02/25/25 | 3.000 on 03/13/25 |
| Next Ex-Dividends Date | 08/18/22 | 03/18/25 | 04/11/25 | 02/25/25 | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 19.87 | 20.19 | 34.85 | 17.69 |