Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Cea Indistries Inc (CEAD)

Cea Indistries Inc (CEAD)
3.46 x 2 12.79 x 1
Pre-market by (Cboe BZX)
8.60 -0.19 (-2.16%) 03/13/25 [NASDAQ]
3.46 x 2 12.79 x 1
Pre-market 8.60 unch (unch) 15:28 ET
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.40
Day High
9.20
Open 8.64
Previous Close 8.79 8.79
Volume 11,600 11,600
Avg Vol 20,930 20,930
Stochastic %K 24.53% 24.53%
Weighted Alpha -14.51 -14.51
5-Day Change -0.59 (-6.42%) -0.59 (-6.42%)
52-Week Range 5.60 - 12.26 5.60 - 12.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,900
  • Shares Outstanding, K 802
  • Annual Sales, $ 6,910 K
  • Annual Income, $ -2,910 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 0.77
  • Price/Sales 2.33
  • Price/Cash Flow N/A
  • Price/Book 0.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.42 +15.90%
on 03/04/25
Period Open: 10.50
12.26 -29.85%
on 02/21/25
-1.90 (-18.10%)
since 02/13/25
3-Month
7.14 +20.38%
on 01/22/25
Period Open: 8.10
12.26 -29.85%
on 02/21/25
+0.50 (+6.21%)
since 12/13/24
52-Week
5.60 +53.57%
on 11/20/24
Period Open: 6.71
12.26 -29.85%
on 02/21/25
+1.89 (+28.11%)
since 03/13/24

Most Recent Stories

More News
CEA Industries Inc. Signs Agreement to Acquire Leading Canadian Vape Retailer and Manufacturer, Fat Panda Ltd.

CEADW : 0.0248 (-0.40%)
CEAD : 8.60 (-2.16%)
CEA Industries Inc. Enters Non-Binding LOI to Acquire Specialty Retailer and Manufacturer

CEA Industries intends to acquire a specialty retailer, enhancing growth and profitability through cash and stock financing.Quiver AI SummaryCEA Industries Inc. announced a non-binding Letter of Intent...

CEAD : 8.60 (-2.16%)
CEA Industries Inc. Negotiating to Acquire a Leading Specialty Retailer

CEADW : 0.0248 (-0.40%)
CEAD : 8.60 (-2.16%)
CEA Industries Inc. Reports Q3 2024 Financial Results and Strategic Review Update

CEA Industries reported Q3 2024 financials, showing declining revenue and increased net loss, while maintaining a strong balance sheet.Quiver AI SummaryCEA Industries Inc. announced its financial results...

CEAD : 8.60 (-2.16%)
CEA Industries Inc. Reports Third Quarter 2024 Results

CEADW : 0.0248 (-0.40%)
CEAD : 8.60 (-2.16%)
CEA Industries Inc. to Hold Second Quarter 2022 Conference Call on August 11 at 4:15 p.m. ET

Louisville, Colorado, July 28, 2022 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW), a leader in controlled environment agriculture (CEA)...

CEAD : 8.60 (-2.16%)
CEADW : 0.0248 (-0.40%)
CEA Industries Inc. Signs Letter of Engagement with Merida Capital Holdings

Louisville, Colorado, June 29, 2022 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW), a leader in controlled environment agriculture (CEA)...

CEAD : 8.60 (-2.16%)
CEADW : 0.0248 (-0.40%)
Surna Cultivation Technologies Secures Letter of Intent from Greene Brothers Farm for a Potential $10 Million in Revenues

Agreement Includes Five Phases of Development with the First Phase Contract Signed for $1.2 Million Louisville, Colorado, June 21, 2022 (GLOBE NEWSWIRE)...

CEAD : 8.60 (-2.16%)
CEADW : 0.0248 (-0.40%)
CEA Industries Subsidiary, Surna Cultivation Technologies, to Exhibit at Upcoming June and July Conferences

Louisville, Colorado, June 02, 2022 (GLOBE NEWSWIRE) -- Surna Cultivation Technologies LLC, a leader in controlled environment agriculture (CEA) systems...

CEADW : 0.0248 (-0.40%)
CEAD : 8.60 (-2.16%)
CEA Industries Inc. Reports Q1 2022 Results

Supply-chain impacts net revenue of $1.7 million, a 26% decline over Q1 2021; $11.2 million in Backlog near record high Louisville,...

CEAD : 8.60 (-2.16%)
CEADW : 0.0248 (-0.40%)

Business Summary

CEA Industries Inc. provides controlled environment agriculture systems engineering and technologies. CEA Industries Inc. is based in Louisville, Colorado.

See More

Key Turning Points

3rd Resistance Point 9.87
2nd Resistance Point 9.53
1st Resistance Point 9.07
Last Price 8.60
1st Support Level 8.27
2nd Support Level 7.93
3rd Support Level 7.47

See More

52-Week High 12.26
Fibonacci 61.8% 9.72
Fibonacci 50% 8.93
Last Price 8.60
Fibonacci 38.2% 8.14
52-Week Low 5.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals