Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cea Indistries Inc (CEAD)

Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,726
  • Shares Outstanding, K 792
  • Annual Sales, $ 6,910 K
  • Annual Income, $ -2,910 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.07
  • Price/Sales 0.69
  • Price/Cash Flow N/A
  • Price/Book 0.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.60 +7.08%
on 11/20/24
7.48 -19.83%
on 10/30/24
-0.92 (-13.24%)
since 10/22/24
3-Month
5.60 +7.08%
on 11/20/24
7.61 -21.20%
on 09/27/24
-1.08 (-15.24%)
since 08/22/24
52-Week
5.22 +14.88%
on 12/13/23
11.04 -45.68%
on 06/05/24
unch (-0.06%)
since 11/22/23

Most Recent Stories

More News
CEA Industries Inc. Reports Q3 2024 Financial Results and Strategic Review Update

CEA Industries reported Q3 2024 financials, showing declining revenue and increased net loss, while maintaining a strong balance sheet.Quiver AI SummaryCEA Industries Inc. announced its financial results...

CEAD : 6.00 (+0.45%)
CEA Industries Inc. Reports Third Quarter 2024 Results

CEADW : 0.0087 (+1.16%)
CEAD : 6.00 (+0.45%)
CEA Industries Inc. to Hold Second Quarter 2022 Conference Call on August 11 at 4:15 p.m. ET

Louisville, Colorado, July 28, 2022 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW), a leader in controlled environment agriculture (CEA)...

CEAD : 6.00 (+0.45%)
CEADW : 0.0087 (+1.16%)
CEA Industries Inc. Signs Letter of Engagement with Merida Capital Holdings

Louisville, Colorado, June 29, 2022 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW), a leader in controlled environment agriculture (CEA)...

CEAD : 6.00 (+0.45%)
CEADW : 0.0087 (+1.16%)
Surna Cultivation Technologies Secures Letter of Intent from Greene Brothers Farm for a Potential $10 Million in Revenues

Agreement Includes Five Phases of Development with the First Phase Contract Signed for $1.2 Million Louisville, Colorado, June 21, 2022 (GLOBE NEWSWIRE)...

CEAD : 6.00 (+0.45%)
CEADW : 0.0087 (+1.16%)
CEA Industries Subsidiary, Surna Cultivation Technologies, to Exhibit at Upcoming June and July Conferences

Louisville, Colorado, June 02, 2022 (GLOBE NEWSWIRE) -- Surna Cultivation Technologies LLC, a leader in controlled environment agriculture (CEA) systems...

CEADW : 0.0087 (+1.16%)
CEAD : 6.00 (+0.45%)
CEA Industries Inc. Reports Q1 2022 Results

Supply-chain impacts net revenue of $1.7 million, a 26% decline over Q1 2021; $11.2 million in Backlog near record high Louisville,...

CEAD : 6.00 (+0.45%)
CEADW : 0.0087 (+1.16%)
CEA Industries Inc. Schedules First Quarter 2022 Earnings Conference Call

Louisville, Colorado, May 05, 2022 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW), a leader in controlled environment agriculture (CEA)...

CEAD : 6.00 (+0.45%)
CEADW : 0.0087 (+1.16%)
Surna Cultivation Technologies Signs Contract for New Addition to Product Portfolio

Converted Air Sanitization Product Partnership to Customer Contract in Under Thirty Days Louisville, Colorado, April 05, 2022 (GLOBE NEWSWIRE) -- CEA...

CEAD : 6.00 (+0.45%)
CEADW : 0.0087 (+1.16%)
CEA Industries Inc. Reports Q4 2021 and Full Year Results

Announces 60% revenue increase over 2020 and $9.6 million in Net Bookings in second half of year, highest in Company history and 22% higher than in second...

CEAD : 6.00 (+0.45%)
CEADW : 0.0087 (+1.16%)

Business Summary

CEA Industries Inc. provides controlled environment agriculture systems engineering and technologies. CEA Industries Inc. is based in Louisville, Colorado.

See More

Key Turning Points

3rd Resistance Point 6.31
2nd Resistance Point 6.23
1st Resistance Point 6.12
Last Price 6.00
1st Support Level 5.92
2nd Support Level 5.85
3rd Support Level 5.73

See More

52-Week High 11.04
Fibonacci 61.8% 8.82
Fibonacci 50% 8.13
Fibonacci 38.2% 7.44
Last Price 6.00
52-Week Low 5.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar