Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

The Corporate Executive Board Company (CEB)

The Corporate Executive Board Company (CEB)
78.75 -0.10 (-0.13%) 04/04/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Apr 4th, 2017
Day Low
78.60
Day High
78.97
Open 78.80
Previous Close 78.85 78.85
Volume 10,454,300 10,454,300
Avg Vol 907,965 907,965
Stochastic %K 25.64% 25.64%
Weighted Alpha +29.30 +29.30
5-Day Change -0.20 (-0.25%) -0.20 (-0.25%)
52-Week Range 47.33 - 79.70 47.33 - 79.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,524,725
  • Shares Outstanding, K 32,060
  • Annual Sales, $ 949,790 K
  • Annual Income, $ -34,660 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.89
  • Price/Sales 2.66
  • Price/Cash Flow 36.63
  • Price/Book N/A
  • Price/Earnings ttm 22.53
  • Earnings Per Share ttm 2.47
  • Most Recent Earnings $0.91 on 10/25/16
  • Next Earnings Date 04/24/17
  • Annual Dividend & Yield 1.65 (2.09%)
  • Most Recent Dividend 0.412 on 03/13/17
  • Sector Business Services
  • INDUSTRY GROUPING Consulting

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/17
See More
  • Average Estimate 0.68
  • Number of Estimates 2
  • High Estimate 0.74
  • Low Estimate 0.62
  • Prior Year 0.74
  • Growth Rate Est. (year over year) -8.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.25 +1.94%
on 03/06/17
Period Open: 77.60
79.70 -1.19%
on 03/17/17
+1.15 (+1.48%)
since 03/03/17
3-Month
74.65 +5.49%
on 01/05/17
Period Open: 61.90
79.70 -1.19%
on 03/17/17
+16.85 (+27.22%)
since 01/04/17
52-Week
47.33 +66.38%
on 10/27/16
Period Open: 63.25
79.70 -1.19%
on 03/17/17
+15.50 (+24.51%)
since 04/04/16

Most Recent Stories

More News
Cebu Pacific selects IBS Software to transform crew operations

/PRNewswire/ -- Cebu Pacific (PSE: CEB), the Philippines' leading airline, has selected IBS Software for its crew scheduling processes to further improve...

CEB : 78.75 (-0.13%)
Vmo Aircraft Leasing Completes Sale and Leaseback for Two A320 Aircraft with Cebu Pacific

Vmo Aircraft Leasing (“Vmo”), a global full-service aircraft lessor, announced the completion of a sale and leaseback transaction for two Airbus A320-200 aircraft with Cebu Pacific (PSE: CEB), the...

CEB : 78.75 (-0.13%)

Business Summary

CEB Inc. is an advisory company. The Company's operating segment consists of SHL Talent Measurement and CEB. SHL Talent Measurement provides cloud-based solutions. CEB segment provides technology tools on data analytics and analytical solutions. CEB Inc., formerly known as The Corporate Executive Board...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 79.14
1st Resistance Point 78.95
Last Price 78.75
1st Support Level 78.58
2nd Support Level 78.40
3rd Support Level N/A

See More

52-Week High 79.70
Last Price 78.75
Fibonacci 61.8% 67.33
Fibonacci 50% 63.51
Fibonacci 38.2% 59.70
52-Week Low 47.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro