Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | GEV | TRP | CQP | TPL |
| Company | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 228.57 | 345.80 | 46.22 | 54.40 | 1,159.42 |
| High | 230.23 | 345.80 | 46.34 | 54.40 | 1,163.13 |
| Low | 227.32 | 338.90 | 45.96 | 53.01 | 1,147.22 |
| Last | 229.43 | 344.87 | 45.99 | 53.21 | 1,160.79 |
| Change | -0.36 | -2.42 | -0.30 | -0.73 | -0.41 |
| % Change | -0.16% | -0.70% | -0.65% | -1.35% | -0.04% |
| Volume | 483,851 | 656,648 | 341,690 | 79,302 | 36,339 |
| 20-Day Average Volume | 2,310,411 | 2,948,439 | 2,433,214 | 149,550 | 209,781 |
| Previous Close | 229.79 | 347.29 | 46.29 | 53.94 | 1,161.20 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.81 | 337.03 | 47.13 | 56.06 | 1,291.56 |
| 20-Day Raw Stochastic | 19.84% | 73.99% | 27.18% | 18.80% | 11.97% |
| 20-Day Relative Strength | 43.58% | 56.80% | 43.59% | 47.67% | 43.36% |
| Weighted Alpha | +50.84 | +174.37 | +31.68 | +8.17 | +89.24 |
| Today's Opinion | 24% Buy | N/A | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | N/A | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 12/18/24 | +8.53% since 12/18/24 | +1.93% since 12/18/24 | +1.31% since 12/18/24 | +4.18% since 12/18/24 |
| Low | 219.64 on 12/20/24 | 322.51 on 12/19/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 | 1,088.75 on 12/20/24 |
| High | 233.79 on 12/19/24 | 348.99 on 12/24/24 | 46.36 on 12/24/24 | 54.40 on 12/26/24 | 1,169.63 on 12/24/24 |
| 1-Month | |||||
| %Chg | -14.21% since 11/26/24 | +1.55% since 11/26/24 | -5.68% since 11/26/24 | -4.30% since 11/26/24 | -26.13% since 11/26/24 |
| Low | 219.64 on 12/20/24 | 314.19 on 12/18/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 | 1,088.75 on 12/20/24 |
| High | 266.00 on 11/27/24 | 354.69 on 12/05/24 | 49.40 on 12/05/24 | 59.40 on 12/09/24 | 1,692.51 on 11/29/24 |
| 3-Month | |||||
| %Chg | -10.88% since 09/26/24 | +36.99% since 09/26/24 | +5.38% since 09/26/24 | +11.23% since 09/26/24 | +32.86% since 09/26/24 |
| Low | 219.64 on 12/20/24 | 248.50 on 10/02/24 | 42.18 on 09/27/24 | 47.55 on 10/22/24 | 868.44 on 10/01/24 |
| High | 288.75 on 10/07/24 | 357.09 on 11/21/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | +8.81% since 06/26/24 | +91.20% since 06/26/24 | +31.00% since 06/26/24 | +8.80% since 06/26/24 | +56.26% since 06/26/24 |
| Low | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 33.76 on 07/09/24 | 47.00 on 08/12/24 | 724.75 on 07/01/24 |
| High | 288.75 on 10/07/24 | 357.09 on 11/21/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,870,728 | 95,731,536 | 48,047,032 | 26,109,496 | 26,678,570 |
| Shares Outstanding, K | 312,767 | 275,653 | 1,037,957 | 484,047 | 22,975 |
| Annual Sales | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 6,550,000,000 | 8,913,000,000 | 2,992,840,000 | 2,055,000,000 | 173,560,000 |
| Last Quarter Net Income | 1,200,000,000 | -96,000,000 | 1,087,040,000 | 635,000,000 | 106,590,000 |
| 60-Month Beta | 0.67 | N/A | 0.82 | 0.73 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 11/04/24 | 0.35 on 10/23/24 | 0.76 on 11/07/24 | 0.84 on 10/31/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 01/22/25 | 11/07/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.352 on 11/15/24 | 0.250 on 12/20/24 | 0.711 on 09/27/24 | 0.810 on 11/04/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/20/24 | 12/31/24 | 11/04/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.24 | 0.00 | 13.74 | 13.55 | 58.46 |