Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | SJM | LW | ||
| Company | Celsius Holdings Inc | J.M. Smucker Company | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.46 | 120.62 | 79.90 | ||
| High | 47.46 | 120.62 | 79.90 | ||
| Low | 47.46 | 117.44 | 77.45 | ||
| Last | 47.46 | 117.99 | 77.48 | ||
| Change | -2.12 | -2.47 | -1.59 | ||
| % Change | -4.28% | -2.05% | -2.01% | ||
| Volume | 133,730 | 1,242,900 | 1,607,000 | ||
| 20-Day Average Volume | 5,379,191 | 1,146,030 | 2,394,580 | ||
| Previous Close | 49.58 | 120.46 | 79.07 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 112.03 | 81.03 | ||
| 20-Day Raw Stochastic | 0.00% | 69.81% | 9.48% | ||
| 20-Day Relative Strength | 29.23% | 59.09% | 37.31% | ||
| Weighted Alpha | -26.00 | -17.29 | -27.38 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 07/15/24 | +4.27% since 07/12/24 | -1.86% since 07/12/24 | ||
| Low | 47.46 on 07/22/24 | 113.40 on 07/15/24 | 76.61 on 07/16/24 | ||
| High | 53.41 on 07/16/24 | 123.31 on 07/18/24 | 80.13 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -24.04% since 06/21/24 | +5.02% since 06/18/24 | -8.50% since 06/18/24 | ||
| Low | 47.46 on 07/22/24 | 105.69 on 06/26/24 | 76.61 on 07/16/24 | ||
| High | 62.30 on 06/24/24 | 123.31 on 07/18/24 | 85.79 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -32.00% since 04/22/24 | +2.81% since 04/19/24 | -4.35% since 04/19/24 | ||
| Low | 47.46 on 07/22/24 | 105.69 on 06/26/24 | 76.61 on 07/16/24 | ||
| High | 98.85 on 05/22/24 | 123.31 on 07/18/24 | 89.51 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -9.87% since 01/22/24 | -8.68% since 01/19/24 | -29.07% since 01/19/24 | ||
| Low | 47.46 on 07/22/24 | 105.69 on 06/26/24 | 76.61 on 07/16/24 | ||
| High | 99.62 on 03/14/24 | 134.62 on 02/02/24 | 110.46 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,556,156 | 12,529,948 | 11,187,416 | ||
| Shares Outstanding, K | 233,081 | 106,195 | 144,391 | ||
| Annual Sales | 1,318,010,000 | 8,178,700,000 | 5,350,600,000 | ||
| Annual Net Income | 226,800,000 | 744,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 355,710,000 | 2,205,700,000 | 1,458,300,000 | ||
| Last Quarter Net Income | 77,810,000 | 245,100,000 | 146,100,000 | ||
| 60-Month Beta | 1.90 | 0.25 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/24 | 2.66 on 06/06/24 | 1.20 on 04/04/24 | ||
| Latest Earnings Date | 08/13/24 | 09/03/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 1.060 on 05/16/24 | 0.360 on 05/02/24 | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.02 | 12.12 | 14.38 | ||