Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | POST | LANC | ||
| Company | Celsius Holdings Inc | Post Holdings Inc | Lancaster Colony Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.61 | 106.64 | 181.24 | ||
| High | 25.96 | 109.65 | 182.54 | ||
| Low | 25.23 | 106.49 | 179.48 | ||
| Last | 25.79 | 108.53 | 180.04 | ||
| Change | +0.13 | +2.39 | -0.71 | ||
| % Change | +0.51% | +2.25% | -0.39% | ||
| Volume | 6,689,600 | 985,000 | 117,700 | ||
| 20-Day Average Volume | 8,268,930 | 526,685 | 158,875 | ||
| Previous Close | 25.66 | 106.14 | 180.75 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.60 | 109.82 | 185.08 | ||
| 20-Day Raw Stochastic | 7.50% | 51.90% | 29.69% | ||
| 20-Day Relative Strength | 33.91% | 42.49% | 46.81% | ||
| Weighted Alpha | -63.44 | +18.55 | +1.45 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 11/11/24 | -0.90% since 11/11/24 | -8.01% since 11/11/24 | ||
| Low | 25.23 on 11/18/24 | 103.33 on 11/15/24 | 179.48 on 11/18/24 | ||
| High | 28.31 on 11/13/24 | 110.17 on 11/14/24 | 196.50 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -23.81% since 10/18/24 | -5.80% since 10/18/24 | +2.42% since 10/18/24 | ||
| Low | 25.23 on 11/18/24 | 103.33 on 11/15/24 | 170.50 on 10/31/24 | ||
| High | 33.76 on 10/21/24 | 115.54 on 10/21/24 | 202.63 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -35.80% since 08/16/24 | -4.67% since 08/16/24 | -9.24% since 08/16/24 | ||
| Low | 25.23 on 11/18/24 | 103.33 on 11/15/24 | 167.26 on 08/27/24 | ||
| High | 41.83 on 08/19/24 | 118.96 on 09/05/24 | 202.63 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -72.27% since 05/17/24 | +2.17% since 05/17/24 | -5.99% since 05/17/24 | ||
| Low | 25.23 on 11/18/24 | 99.70 on 06/14/24 | 167.26 on 08/27/24 | ||
| High | 98.85 on 05/22/24 | 118.96 on 09/05/24 | 202.63 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,030,896 | 6,201,548 | 4,982,374 | ||
| Shares Outstanding, K | 235,031 | 58,428 | 27,565 | ||
| Annual Sales | 1,318,010,000 | 6,991,000,000 | 1,871,760,000 | ||
| Annual Net Income | 226,800,000 | 301,300,000 | 158,610,000 | ||
| Last Quarter Sales | 265,750,000 | 1,947,700,000 | 466,560,000 | ||
| Last Quarter Net Income | 6,360,000 | 99,800,000 | 44,700,000 | ||
| 60-Month Beta | 1.86 | 0.64 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 1.53 on 11/14/24 | 1.62 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.900 on 09/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.40 | 17.19 | 29.05 | ||