Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | POST | DAR | ||
| Company | Celsius Holdings Inc | Post Holdings Inc | Darling International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.44 | 114.59 | 33.42 | ||
| High | 28.12 | 117.03 | 34.60 | ||
| Low | 26.91 | 114.42 | 33.06 | ||
| Last | 27.01 | 114.85 | 33.06 | ||
| Change | -0.93 | +0.48 | -0.57 | ||
| % Change | -3.33% | +0.42% | -1.69% | ||
| Volume | 8,795,600 | 1,581,600 | 4,076,600 | ||
| 20-Day Average Volume | 8,742,395 | 770,340 | 2,685,790 | ||
| Previous Close | 27.94 | 114.37 | 33.63 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 117.94 | 36.91 | ||
| 20-Day Raw Stochastic | 10.65% | 13.33% | 2.43% | ||
| 20-Day Relative Strength | 42.56% | 48.90% | 35.20% | ||
| Weighted Alpha | -57.61 | +24.46 | -34.26 | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.04% since 12/13/24 | -1.95% since 12/13/24 | -5.76% since 12/13/24 | ||
| Low | 26.37 on 12/18/24 | 113.46 on 12/19/24 | 32.83 on 12/19/24 | ||
| High | 32.10 on 12/16/24 | 119.73 on 12/16/24 | 35.60 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 11/20/24 | +4.04% since 11/20/24 | -20.87% since 11/20/24 | ||
| Low | 26.37 on 12/18/24 | 109.36 on 11/21/24 | 32.83 on 12/19/24 | ||
| High | 32.38 on 12/13/24 | 125.84 on 12/13/24 | 42.28 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -18.57% since 09/20/24 | +0.31% since 09/20/24 | -10.04% since 09/20/24 | ||
| Low | 25.23 on 11/18/24 | 103.33 on 11/15/24 | 32.83 on 12/19/24 | ||
| High | 35.83 on 10/16/24 | 125.84 on 12/13/24 | 43.49 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -56.37% since 06/20/24 | +12.29% since 06/20/24 | -4.67% since 06/20/24 | ||
| Low | 25.23 on 11/18/24 | 101.51 on 06/21/24 | 32.67 on 09/11/24 | ||
| High | 62.68 on 06/21/24 | 125.84 on 12/13/24 | 43.49 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,348,188 | 6,682,086 | 5,258,128 | ||
| Shares Outstanding, K | 235,031 | 58,181 | 159,048 | ||
| Annual Sales | 1,318,010,000 | 7,922,700,000 | 6,788,080,000 | ||
| Annual Net Income | 226,800,000 | 366,900,000 | 647,730,000 | ||
| Last Quarter Sales | 265,750,000 | 2,010,100,000 | 1,421,890,000 | ||
| Last Quarter Net Income | 6,360,000 | 81,800,000 | 16,950,000 | ||
| 60-Month Beta | 1.76 | 0.66 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 1.53 on 11/14/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 02/06/25 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.81 | 18.24 | 19.55 | ||