Celsius Holdings Inc (CELH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
27.23 -0.16 (-0.58%) 03/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 27.20 -0.03 (-0.11%) 19:58 ET
for Mon, Mar 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CELH | POST | LANC | ||
| Company | Celsius Holdings Inc | Post Holdings Inc | Lancaster Colony Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.22 | 117.00 | 192.20 | ||
| High | 29.29 | 119.17 | 195.62 | ||
| Low | 27.00 | 114.54 | 186.92 | ||
| Last | 27.23 | 114.85 | 187.20 | ||
| Change | -0.16 | -2.07 | -5.29 | ||
| % Change | -0.58% | -1.77% | -2.75% | ||
| Volume | 12,129,200 | 704,300 | 217,100 | ||
| 20-Day Average Volume | 14,799,615 | 640,370 | 149,600 | ||
| Previous Close | 27.39 | 116.92 | 192.49 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 113.44 | 191.50 | ||
| 20-Day Raw Stochastic | 45.95% | 58.94% | 18.91% | ||
| 20-Day Relative Strength | 53.04% | 55.27% | 51.13% | ||
| Weighted Alpha | -73.84 | +10.06 | -3.33 | ||
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/03/25 | +0.39% since 03/03/25 | -2.34% since 03/03/25 | ||
| Low | 24.04 on 03/04/25 | 111.85 on 03/05/25 | 184.59 on 03/07/25 | ||
| High | 29.29 on 03/10/25 | 119.17 on 03/10/25 | 195.62 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | +25.60% since 02/10/25 | +4.59% since 02/10/25 | +0.33% since 02/10/25 | ||
| Low | 21.10 on 02/12/25 | 109.46 on 02/12/25 | 184.59 on 03/07/25 | ||
| High | 34.44 on 02/21/25 | 119.17 on 03/10/25 | 198.39 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -11.04% since 12/10/24 | -3.49% since 12/10/24 | -1.46% since 12/10/24 | ||
| Low | 21.10 on 02/12/25 | 103.97 on 02/04/25 | 163.20 on 01/08/25 | ||
| High | 34.44 on 02/21/25 | 125.84 on 12/13/24 | 198.39 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -16.22% since 09/10/24 | -0.36% since 09/10/24 | +5.95% since 09/10/24 | ||
| Low | 21.10 on 02/12/25 | 103.33 on 11/15/24 | 163.20 on 01/08/25 | ||
| High | 35.99 on 09/19/24 | 125.84 on 12/13/24 | 202.63 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,440,211 | 6,603,875 | 5,307,335 | ||
| Shares Outstanding, K | 235,130 | 56,482 | 27,572 | ||
| Annual Sales | 1,355,630,000 | 7,922,700,000 | 1,871,760,000 | ||
| Annual Net Income | 145,070,000 | 366,900,000 | 158,610,000 | ||
| Last Quarter Sales | 332,200,000 | 1,974,700,000 | 509,300,000 | ||
| Last Quarter Net Income | -18,880,000 | 113,300,000 | 48,990,000 | ||
| 60-Month Beta | 1.90 | 0.65 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/20/25 | 1.73 on 02/06/25 | 2.22 on 02/04/25 | ||
| Latest Earnings Date | 02/20/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.950 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.84 | 18.13 | 28.95 | ||