Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Celsius Holdings Inc (CELH)

Celsius Holdings Inc (CELH)
36.55 x 20 36.68 x 2
Post-market by (Cboe BZX)
36.74 -0.46 (-1.24%) 04/25/25 [NASDAQ]
36.55 x 20 36.68 x 2
Post-market 36.55 -0.19 (-0.52%) 19:49 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.69
Day High
36.90
Open 36.61
Previous Close 37.20 37.20
Volume 4,858,700 4,858,700
Avg Vol 7,689,555 7,689,555
Stochastic %K 66.40% 66.40%
Weighted Alpha -50.23 -50.23
5-Day Change -0.50 (-1.34%) -0.50 (-1.34%)
52-Week Range 21.10 - 98.85 21.10 - 98.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,159,867
  • Shares Outstanding, K 257,734
  • Annual Sales, $ 1,356 M
  • Annual Income, $ 145,070 K
  • EBIT $ 156 M
  • EBITDA $ 177 M
  • 60-Month Beta 1.58
  • Price/Sales 6.99
  • Price/Cash Flow 38.69
  • Price/Book 21.59

Options Overview Details

View History
  • Implied Volatility 76.12% ( -0.44%)
  • Historical Volatility 56.76%
  • IV Percentile 68%
  • IV Rank 55.76%
  • IV High 99.21% on 08/05/24
  • IV Low 47.01% on 05/17/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 36,091
  • Volume Avg (30-Day) 53,946
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 650,066
  • Open Int (30-Day) 692,759

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 12
  • High Estimate 0.27
  • Low Estimate 0.15
  • Prior Year 0.27
  • Growth Rate Est. (year over year) -29.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.94 +11.54%
on 04/07/25
Period Open: 35.26
39.16 -6.18%
on 04/23/25
+1.48 (+4.20%)
since 03/25/25
3-Month
21.10 +74.12%
on 02/12/25
Period Open: 25.77
39.16 -6.18%
on 04/23/25
+10.97 (+42.57%)
since 01/24/25
52-Week
21.10 +74.12%
on 02/12/25
Period Open: 71.64
98.85 -62.83%
on 05/22/24
-34.90 (-48.72%)
since 04/25/24

Most Recent Stories

More News
Retail Demand Is Climbing for Functional Beverages and So Are Investment Opportunities

Issued on behalf of Safety Shot, Inc. VANCOUVER – Baystreet.ca News Commentary – How we drink, and what we drink is evolving. Globally, restaurants and online sales are reflecting the growth...

CELH : 36.74 (-1.24%)
MNST : 58.67 (+0.14%)
COCO : 30.82 (+0.29%)
PEP : 133.38 (-1.43%)
SHOT : 0.5094 (+25.93%)
ZVIA : 2.26 (-4.64%)
AMZN : 188.99 (+1.31%)
Short Sellers Gave Up on These 3 Names Recently

Short sellers are leaving the scene on some of these names recently, facing double-digit upside potential to favor buyers and bulls.

CELH : 36.74 (-1.24%)
ETSY : 45.86 (+0.68%)
TLT : 88.89 (+0.74%)
Bear of the Day: Freshpet (FRPT)

Freshpet (FRPT) is a Zacks Rank #5 (Strong Sell) that is a pet food company that specializes in making fresh, refrigerated pet food for dogs and cats. Freshpet's products are made with real meat, vegetables,...

FRPT : 74.65 (-0.63%)
CELH : 36.74 (-1.24%)
Prediction: The Trade Desk Will Beat the Market. Here's Why.

The Trade Desk's stock has tumbled 65% in five months. Here's why it's still a compelling long-term investment.

NVDA : 111.01 (+4.30%)
CELH : 36.74 (-1.24%)
TTD : 53.97 (+1.31%)
MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know

MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know

PENN : 16.15 (+6.60%)
CELH : 36.74 (-1.24%)
RDDT : 118.10 (+5.21%)
YUMC : 45.56 (-1.83%)
HZO : 22.89 (+0.97%)
Up 41% in 2025, Is Celsius Stock Still a Buy?

Celsius (NASDAQ: CELH) stock is performing excellently in 2025, despite the macroeconomic troubles plaguing economies worldwide.

NFLX : 1,101.53 (+0.42%)
CELH : 36.74 (-1.24%)
NVDA : 111.01 (+4.30%)
Celsius (CELH): Buy, Sell, or Hold Post Q4 Earnings?

Celsius (CELH): Buy, Sell, or Hold Post Q4 Earnings?

CELH : 36.74 (-1.24%)
3 High Short Interest Stocks Set to Pop After Tariff Fears Fade

Celsius, CAVA, and Albemarle may rally soon. Learn why high short interest and tariff clarity could trigger major short squeezes in these top stocks.

CELH : 36.74 (-1.24%)
CAVA : 90.80 (-0.24%)
ALB : 57.73 (-0.76%)
Investing $5,000 Into Each of These 3 Stocks During the 2020 Crash Would Have Created a Portfolio Worth $329,000 Today

Buying stocks when overall markets are falling can seem dangerous and counterintuitive. However, if you're investing in stocks for the long term, the benefits are extremely rewarding.

MSTR : 368.71 (+5.24%)
NVDA : 111.01 (+4.30%)
CELH : 36.74 (-1.24%)
^BTCUSDT : 94,315.66 (-0.55%)
^BTCUSD : 94,407.29 (-0.58%)
^RISEBTC : 0.000058 (-23.68%)
Beverages, Alcohol, and Tobacco Q4 Earnings: Anheuser-Busch (NYSE:BUD) is the Best in the Biz

Beverages, Alcohol, and Tobacco Q4 Earnings: Anheuser-Busch (NYSE:BUD) is the Best in the Biz

BUD : 65.01 (-1.25%)
CELH : 36.74 (-1.24%)
MNST : 58.67 (+0.14%)
PM : 170.24 (+0.10%)
SAM : 247.89 (+2.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius', the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug,...

See More

Key Turning Points

3rd Resistance Point 38.41
2nd Resistance Point 37.65
1st Resistance Point 37.20
Last Price 36.74
1st Support Level 35.99
2nd Support Level 35.23
3rd Support Level 34.78

See More

52-Week High 98.85
Fibonacci 61.8% 69.15
Fibonacci 50% 59.97
Fibonacci 38.2% 50.80
Last Price 36.74
52-Week Low 21.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective