Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | FUTU | YMM | ||
| Company | Confluent Inc Cl A | Futu Holdings Ltd ADR | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.79 | 64.30 | 7.81 | ||
| High | 29.33 | 66.06 | 8.03 | ||
| Low | 28.12 | 63.61 | 7.75 | ||
| Last | 29.09 | 66.02 | 8.02 | ||
| Change | +0.55 | +1.85 | +0.17 | ||
| % Change | +1.93% | +2.88% | +2.17% | ||
| Volume | 2,283,500 | 672,600 | 10,834,101 | ||
| 20-Day Average Volume | 3,514,710 | 1,296,225 | 8,099,890 | ||
| Previous Close | 28.54 | 64.17 | 7.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.38 | 70.20 | 8.67 | ||
| 20-Day Raw Stochastic | 77.87% | 17.88% | 18.62% | ||
| 20-Day Relative Strength | 53.23% | 43.71% | 38.85% | ||
| Weighted Alpha | +0.20 | +37.95 | +17.26 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 06/25/24 | -2.80% since 06/25/24 | -6.31% since 06/25/24 | ||
| Low | 26.77 on 06/26/24 | 63.61 on 07/02/24 | 7.75 on 07/02/24 | ||
| High | 30.11 on 06/28/24 | 68.22 on 06/26/24 | 8.62 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +12.01% since 05/31/24 | -12.14% since 05/31/24 | -9.28% since 05/31/24 | ||
| Low | 25.50 on 06/07/24 | 63.61 on 07/02/24 | 7.75 on 07/02/24 | ||
| High | 30.11 on 06/28/24 | 77.20 on 06/03/24 | 9.20 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -0.78% since 04/02/24 | +19.21% since 04/02/24 | +7.08% since 04/02/24 | ||
| Low | 25.50 on 06/07/24 | 54.20 on 04/17/24 | 7.32 on 04/05/24 | ||
| High | 32.56 on 05/23/24 | 81.86 on 05/17/24 | 9.68 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +28.04% since 01/02/24 | +28.22% since 01/02/24 | +21.52% since 01/02/24 | ||
| Low | 21.03 on 01/18/24 | 43.61 on 01/22/24 | 5.70 on 03/07/24 | ||
| High | 35.07 on 03/04/24 | 81.86 on 05/17/24 | 9.68 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,245,820 | 9,928,088 | 8,867,874 | ||
| Shares Outstanding, K | 317,835 | 150,380 | 1,105,720 | ||
| Annual Sales | 776,950,000 | 1,281,340,000 | 1,188,210,000 | ||
| Annual Net Income | -442,750,000 | 548,140,000 | 311,680,000 | ||
| Last Quarter Sales | 217,240,000 | 331,270,000 | 314,210,000 | ||
| Last Quarter Net Income | -92,970,000 | 132,660,000 | 80,490,000 | ||
| 60-Month Beta | 0.91 | 0.74 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | 0.95 on 05/28/24 | 0.10 on 05/21/24 | ||
| Latest Earnings Date | 08/07/24 | 08/22/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | 0.126 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.98 | 23.09 | ||