Confluent Inc Cl A (CFLT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
26.50 -0.12 (-0.45%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 26.68 +0.18 (+0.68%) 18:49 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CFLT | KVYO | U | ||
| Company | Confluent Inc Cl A | Klaviyo Inc Series A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.83 | 32.60 | 20.59 | ||
| High | 26.63 | 33.19 | 21.59 | ||
| Low | 25.66 | 32.06 | 20.57 | ||
| Last | 26.50 | 33.00 | 21.55 | ||
| Change | -0.12 | +0.09 | +0.52 | ||
| % Change | -0.45% | +0.27% | +2.47% | ||
| Volume | 4,685,100 | 887,900 | 7,853,200 | ||
| 20-Day Average Volume | 6,444,065 | 1,501,220 | 12,517,370 | ||
| Previous Close | 26.62 | 32.91 | 21.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.25 | 35.97 | 23.22 | ||
| 20-Day Raw Stochastic | 30.85% | 20.11% | 19.04% | ||
| 20-Day Relative Strength | 44.03% | 37.67% | 46.75% | ||
| Weighted Alpha | -8.26 | +8.56 | -36.36 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/14/25 | -0.87% since 03/14/25 | +3.76% since 03/14/25 | ||
| Low | 25.66 on 03/21/25 | 31.81 on 03/18/25 | 20.57 on 03/21/25 | ||
| High | 27.71 on 03/19/25 | 34.82 on 03/17/25 | 21.94 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -14.54% since 02/21/25 | -21.15% since 02/21/25 | -23.96% since 02/21/25 | ||
| Low | 23.60 on 03/10/25 | 30.76 on 03/10/25 | 20.01 on 03/13/25 | ||
| High | 33.00 on 02/27/25 | 41.90 on 02/24/25 | 28.10 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -11.61% since 12/20/24 | -25.14% since 12/20/24 | -4.26% since 12/20/24 | ||
| Low | 23.60 on 03/10/25 | 30.76 on 03/10/25 | 19.06 on 02/12/25 | ||
| High | 37.90 on 02/12/25 | 49.55 on 02/11/25 | 30.88 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +30.16% since 09/20/24 | -3.06% since 09/20/24 | +3.56% since 09/20/24 | ||
| Low | 18.61 on 10/03/24 | 30.76 on 03/10/25 | 17.29 on 11/15/24 | ||
| High | 37.90 on 02/12/25 | 49.55 on 02/11/25 | 30.88 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,891,506 | 8,988,214 | 8,615,256 | ||
| Shares Outstanding, K | 334,016 | 273,115 | 409,665 | ||
| Annual Sales | 963,640,000 | 937,460,000 | 1,813,260,000 | ||
| Annual Net Income | -345,070,000 | -46,140,000 | -664,110,000 | ||
| Last Quarter Sales | 261,220,000 | 270,160,000 | 457,100,000 | ||
| Last Quarter Net Income | -88,050,000 | -26,970,000 | -122,730,000 | ||
| 60-Month Beta | 0.90 | 0.86 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/11/25 | 0.07 on 02/19/25 | -0.30 on 02/20/25 | ||
| Latest Earnings Date | 05/06/25 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3,293.00 | 0.00 | ||