Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | KVYO | YMM | ||
| Company | Confluent Inc Cl A | Klaviyo Inc Series A | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.29 | 35.16 | 8.38 | ||
| High | 27.77 | 35.16 | 8.55 | ||
| Low | 26.96 | 34.13 | 8.36 | ||
| Last | 27.51 | 34.78 | 8.47 | ||
| Change | +0.44 | -0.38 | +0.15 | ||
| % Change | +1.63% | -1.08% | +1.80% | ||
| Volume | 2,372,300 | 957,500 | 6,437,900 | ||
| 20-Day Average Volume | 4,491,675 | 1,652,060 | 6,128,525 | ||
| Previous Close | 27.07 | 35.16 | 8.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 37.49 | 8.83 | ||
| 20-Day Raw Stochastic | 71.74% | 30.73% | 20.93% | ||
| 20-Day Relative Strength | 63.51% | 45.94% | 46.42% | ||
| Weighted Alpha | +32.12 | +19.66 | +10.28 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/11/24 | -0.88% since 11/11/24 | -4.83% since 11/11/24 | ||
| Low | 26.79 on 11/15/24 | 34.13 on 11/18/24 | 8.20 on 11/14/24 | ||
| High | 30.06 on 11/13/24 | 37.92 on 11/12/24 | 8.82 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +22.54% since 10/18/24 | -7.30% since 10/18/24 | -4.62% since 10/18/24 | ||
| Low | 21.05 on 10/23/24 | 32.02 on 11/07/24 | 8.20 on 11/14/24 | ||
| High | 30.06 on 11/13/24 | 41.00 on 11/06/24 | 9.49 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +25.10% since 08/16/24 | +9.44% since 08/16/24 | +13.08% since 08/16/24 | ||
| Low | 18.61 on 10/03/24 | 29.29 on 09/06/24 | 6.85 on 08/28/24 | ||
| High | 30.06 on 11/13/24 | 41.00 on 11/06/24 | 10.29 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -14.64% since 05/17/24 | +37.15% since 05/17/24 | -10.08% since 05/17/24 | ||
| Low | 17.79 on 08/05/24 | 21.26 on 06/21/24 | 6.66 on 08/05/24 | ||
| High | 32.56 on 05/23/24 | 41.00 on 11/06/24 | 10.29 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,023,142 | 9,377,870 | 8,924,576 | ||
| Shares Outstanding, K | 327,995 | 269,634 | 1,053,669 | ||
| Annual Sales | 776,950,000 | 698,100,000 | 1,188,210,000 | ||
| Annual Net Income | -442,750,000 | -308,230,000 | 311,680,000 | ||
| Last Quarter Sales | 250,200,000 | 235,090,000 | 380,380,000 | ||
| Last Quarter Net Income | -74,140,000 | -1,350,000 | 113,270,000 | ||
| 60-Month Beta | 0.82 | 1.13 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/30/24 | 0.15 on 11/06/24 | 0.13 on 08/21/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.126 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3,516.00 | 21.89 | ||