Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Confluent Inc Cl A (CFLT)

Confluent Inc Cl A (CFLT)
26.07 -0.55 (-2.07%) 10:20 ET [NASDAQ]
26.06 x 22 26.12 x 100
Realtime by (Cboe BZX)
26.06 x 22 26.12 x 100
Realtime 25.91 -0.71 (-2.67%) 09:29 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.66
Day High
26.12
Open 25.83
Previous Close 26.62 26.62
Volume 523,815 523,815
Avg Vol 6,216,589 6,216,589
Stochastic %K 33.79% 33.79%
Weighted Alpha -10.25 -10.25
5-Day Change -0.28 (-1.04%) -0.28 (-1.04%)
52-Week Range 17.79 - 37.90 17.79 - 37.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,891,506
  • Shares Outstanding, K 334,016
  • Annual Sales, $ 963,640 K
  • Annual Income, $ -345,070 K
  • EBIT $ -419 M
  • EBITDA $ -377 M
  • 60-Month Beta 0.90
  • Price/Sales 9.45
  • Price/Cash Flow N/A
  • Price/Book 9.44

Options Overview Details

View History
  • Implied Volatility 57.35% ( +0.73%)
  • Historical Volatility 94.85%
  • IV Percentile 52%
  • IV Rank 38.84%
  • IV High 93.62% on 10/23/24
  • IV Low 34.31% on 11/08/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 357
  • Volume Avg (30-Day) 12,656
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 253,213
  • Open Int (30-Day) 227,828

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.22
  • Number of Estimates 10
  • High Estimate -0.19
  • Low Estimate -0.26
  • Prior Year -0.28
  • Growth Rate Est. (year over year) +21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.60 +10.53%
on 03/10/25
Period Open: 31.01
33.00 -20.95%
on 02/27/25
-4.93 (-15.88%)
since 02/21/25
3-Month
23.60 +10.53%
on 03/10/25
Period Open: 29.98
37.90 -31.17%
on 02/12/25
-3.90 (-12.99%)
since 12/20/24
52-Week
17.79 +46.63%
on 08/05/24
Period Open: 31.80
37.90 -31.17%
on 02/12/25
-5.72 (-17.97%)
since 03/21/24

Most Recent Stories

More News
3 Growth Stocks with All-Star Potential

3 Growth Stocks with All-Star Potential

CFLT : 26.07 (-2.07%)
TOST : 34.97 (-2.54%)
HOOD : 43.23 (-0.98%)
Why Confluent Stock Is Sinking Today

Confluent (NASDAQ: CFLT) stock is seeing a big valuation pullback Friday. The company's share price was down 7.9% as of 2:30 p.m. ET, and had been down as much as 11% earlier in trading.

CFLT : 26.07 (-2.07%)
Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

TDC : 22.75 (-0.52%)
CFLT : 26.07 (-2.07%)
AI : 22.25 (-0.58%)
ESTC : 94.94 (+0.14%)
1 Stock Under $50 on Our Watchlist and 2 to Ignore

1 Stock Under $50 on Our Watchlist and 2 to Ignore

TXG : 9.85 (-1.01%)
SHYF : 9.00 (-5.16%)
CFLT : 26.07 (-2.07%)
Elastic (ESTC) Q4 Earnings Report Preview: What To Look For

Elastic (ESTC) Q4 Earnings Report Preview: What To Look For

TDC : 22.75 (-0.52%)
CFLT : 26.07 (-2.07%)
ESTC : 94.94 (+0.14%)
C3.ai (AI) To Report Earnings Tomorrow: Here Is What To Expect

C3.ai (AI) To Report Earnings Tomorrow: Here Is What To Expect

TDC : 22.75 (-0.52%)
CFLT : 26.07 (-2.07%)
AI : 22.25 (-0.58%)
Confluent: How Data Streaming May Transform AI

Confluent's earnings performance, its strong guidance, and its exciting partnership with Databricks—with the potential to transform AI—make it a must-watch.

CFLT : 26.07 (-2.07%)
MS : 118.69 (-1.48%)
UBS : 32.62 (-1.12%)
1 Magnificent Growth Stock to Buy Hand Over Fist Before It Is Too Late

Confluent (NASDAQ: CFLT) stock has been on a stunning run in the past six months, rising an impressive 59% as of this writing. That red-hot run by the data-streaming platform provider is poised to continue...

CFLT : 26.07 (-2.07%)
1 Magnificent Growth Stock Down 62% to Buy Hand Over Fist, According to Wall Street

The S&P 500 (SNPINDEX: ^GSPC) continues to set new record highs, extending the raging bull market which began when the index bottomed in October 2022. However, not every stock has followed along.

NFLX : 955.98 (+0.54%)
CFLT : 26.07 (-2.07%)
$SPX : 5,612.43 (-0.89%)
AMZN : 195.06 (+0.06%)
WMT : 85.81 (+0.28%)
Palantir Stock Is Up 585% Since Early 2024. History Is Clear About What Happens Next.

Palantir Technologies (NASDAQ: PLTR) earlier this month reported fourth-quarter financial results that crushed Wall Street's expectations. The stock has rocketed higher on the news, such that its total...

PATH : 10.66 (-1.48%)
GOOGL : 162.20 (-0.37%)
GOOG : 164.43 (-0.38%)
ASAN : 14.18 (+1.29%)
SNOW : 155.00 (-1.39%)
$SPX : 5,612.43 (-0.89%)
FORR : 9.66 (+0.42%)
JEF : 58.53 (-1.10%)
MSFT : 384.27 (-0.66%)
CFLT : 26.07 (-2.07%)
U : 21.17 (+0.67%)
AMZN : 195.06 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Confluent Inc. provides platform for data in motion. Confluent Inc. is based in MOUNTAIN VIEW, Calif.

See More

Key Turning Points

3rd Resistance Point 27.84
2nd Resistance Point 27.51
1st Resistance Point 27.07
Last Price 26.07
1st Support Level 26.30
2nd Support Level 25.97
3rd Support Level 25.53

See More

52-Week High 37.90
Fibonacci 61.8% 30.22
Fibonacci 50% 27.85
Last Price 26.07
Fibonacci 38.2% 25.47
52-Week Low 17.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals