Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Confluent Inc Cl A (CFLT)

Confluent Inc Cl A (CFLT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
34.85 -1.38 (-3.81%) 02/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 34.72 -0.13 (-0.37%) 18:31 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.81
Day High
36.25
Open 36.10
Previous Close 36.23 36.23
Volume 7,013,300 7,013,300
Avg Vol 6,540,720 6,540,720
Stochastic %K 82.97% 82.97%
Weighted Alpha +26.64 +26.64
5-Day Change +4.83 (+16.09%) +4.83 (+16.09%)
52-Week Range 17.79 - 37.90 17.79 - 37.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,430,625
  • Shares Outstanding, K 327,995
  • Annual Sales, $ 776,950 K
  • Annual Income, $ -442,750 K
  • EBIT $ -398 M
  • EBITDA $ -377 M
  • 60-Month Beta 0.92
  • Price/Sales 12.33
  • Price/Cash Flow N/A
  • Price/Book 12.72

Options Overview Details

View History
  • Implied Volatility 46.97% ( -1.87%)
  • Historical Volatility 77.92%
  • IV Percentile 32%
  • IV Rank 21.35%
  • IV High 93.62% on 10/23/24
  • IV Low 34.31% on 11/08/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 10,018
  • Volume Avg (30-Day) 13,379
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 221,704
  • Open Int (30-Day) 135,540

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.22
  • Number of Estimates 10
  • High Estimate -0.19
  • Low Estimate -0.26
  • Prior Year -0.28
  • Growth Rate Est. (year over year) +21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.04 +33.83%
on 01/16/25
Period Open: 27.21
37.90 -8.05%
on 02/12/25
+7.64 (+28.08%)
since 01/14/25
3-Month
26.04 +33.83%
on 01/16/25
Period Open: 28.53
37.90 -8.05%
on 02/12/25
+6.32 (+22.15%)
since 11/14/24
52-Week
17.79 +95.90%
on 08/05/24
Period Open: 33.89
37.90 -8.05%
on 02/12/25
+0.96 (+2.83%)
since 02/14/24

Most Recent Stories

More News
Palantir Stock Is Up 585% Since Early 2024. History Is Clear About What Happens Next.

Palantir Technologies (NASDAQ: PLTR) earlier this month reported fourth-quarter financial results that crushed Wall Street's expectations. The stock has rocketed higher on the news, such that its total...

PATH : 14.93 (-1.39%)
GOOGL : 185.23 (-0.49%)
GOOG : 186.87 (-0.54%)
ASAN : 23.27 (-4.16%)
SNOW : 187.60 (-2.63%)
$SPX : 6,114.63 (-0.01%)
FORR : 13.22 (+0.53%)
JEF : 71.48 (+1.39%)
MSFT : 408.43 (-0.51%)
CFLT : 34.85 (-3.81%)
U : 21.51 (+3.71%)
AMZN : 228.68 (-0.73%)
Why Confluent Stock Was Racing Higher This Week

Data streaming company Confluent (NASDAQ: CFLT) was streaming stock market success in recent trading sessions. Following the release of its fourth-quarter and full-year 2024 financial results, investors...

CFLT : 34.85 (-3.81%)
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini...

MPC : 156.06 (+1.28%)
CVS : 65.83 (-0.81%)
KHC : 28.92 (-1.13%)
WAT : 369.73 (-2.47%)
$IUXX : 22,114.69 (+0.38%)
DASH : 213.38 (+3.76%)
MLM : 527.38 (-0.81%)
ZNH25 : 109-100s (+0.32%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
FANG : 156.99 (+0.53%)
GFS : 43.16 (+0.79%)
Why Are Confluent (CFLT) Shares Soaring Today

Why Are Confluent (CFLT) Shares Soaring Today

CFLT : 34.85 (-3.81%)
Why Confluent Stock Is Skyrocketing Today

Shares of Confluent (NASDAQ: CFLT) are seeing explosive gains in Wednesday's trading. The data streaming specialist's share price was up 20% as of 11:45 a.m. ET today. Meanwhile, the S&P 500 index was...

COMP : 7.93 (+4.62%)
CFLT : 34.85 (-3.81%)
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

CVS : 65.83 (-0.81%)
KHC : 28.92 (-1.13%)
WAT : 369.73 (-2.47%)
$IUXX : 22,114.69 (+0.38%)
DASH : 213.38 (+3.76%)
MLM : 527.38 (-0.81%)
ZNH25 : 109-100s (+0.32%)
TDC : 24.80 (-0.12%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
VRT : 108.05 (-1.13%)
$DOWI : 44,546.08 (-0.37%)
Stocks Sink and Bond Yields Spike on Strong CPI

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures...

CVS : 65.83 (-0.81%)
KHC : 28.92 (-1.13%)
WAT : 369.73 (-2.47%)
$IUXX : 22,114.69 (+0.38%)
DASH : 213.38 (+3.76%)
MLM : 527.38 (-0.81%)
ZNH25 : 109-100s (+0.32%)
TDC : 24.80 (-0.12%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
VRT : 108.05 (-1.13%)
$DOWI : 44,546.08 (-0.37%)
Confluent Stock Poised To Open At 2-Month High On Q4 Beat: Retail Lauds Company’s Consistent Performance

CFO Rohan Sivaram said the company is well-positioned to achieve its growth and profitability targets for 2025.

IWP : 138.58 (+0.16%)
CFLT : 34.85 (-3.81%)
SKYY : 129.41 (-1.06%)
Confluent (CFLT) Q4 2024 Earnings Call Transcript

CFLT earnings call for the period ending December 31, 2024.

CFLT : 34.85 (-3.81%)
Confluent Soars Past Q4 Forecasts

Confluent exceeded expectations in the fourth quarter thanks to significant cloud subscription growth and improved cash flow.

CFLT : 34.85 (-3.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Confluent Inc. provides platform for data in motion. Confluent Inc. is based in MOUNTAIN VIEW, Calif.

See More

Key Turning Points

3rd Resistance Point 37.24
2nd Resistance Point 36.74
1st Resistance Point 35.80
Last Price 34.85
1st Support Level 34.36
2nd Support Level 33.86
3rd Support Level 32.92

See More

52-Week High 37.90
Last Price 34.85
Fibonacci 61.8% 30.22
Fibonacci 50% 27.85
Fibonacci 38.2% 25.47
52-Week Low 17.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion