Confluent Inc Cl A (CFLT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.96 -0.93 (-3.46%) 03/26/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 25.89 -0.07 (-0.27%) 19:36 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CFLT | META | PLTR | SPOT | ADP |
| Company | Confluent Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.89 | 624.89 | 96.29 | 607.58 | 300.42 |
| High | 26.98 | 626.75 | 97.30 | 610.02 | 307.14 |
| Low | 25.87 | 606.61 | 90.82 | 574.96 | 298.87 |
| Last | 25.96 | 610.98 | 92.28 | 576.35 | 302.41 |
| Change | -0.93 | -15.33 | -4.22 | -39.53 | +3.03 |
| % Change | -3.46% | -2.45% | -4.37% | -6.42% | +1.01% |
| Volume | 3,461,400 | 12,661,800 | 82,138,305 | 2,827,600 | 1,851,400 |
| 20-Day Average Volume | 6,129,910 | 17,216,730 | 107,521,344 | 2,846,680 | 2,183,410 |
| Previous Close | 26.89 | 626.31 | 96.50 | 615.88 | 299.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 618.14 | 85.91 | 571.80 | 301.73 |
| 20-Day Raw Stochastic | 25.11% | 31.86% | 75.04% | 64.87% | 39.27% |
| 20-Day Relative Strength | 43.11% | 45.19% | 52.52% | 50.98% | 50.72% |
| Weighted Alpha | -9.67 | +23.57 | +198.70 | +116.52 | +20.66 |
| Today's Opinion | 32% Sell | 8% Buy | 72% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 72% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 03/19/25 | +4.61% since 03/19/25 | +7.18% since 03/19/25 | -1.69% since 03/19/25 | +1.21% since 03/19/25 |
| Low | 25.66 on 03/21/25 | 579.51 on 03/20/25 | 84.46 on 03/21/25 | 574.96 on 03/26/25 | 292.73 on 03/21/25 |
| High | 27.67 on 03/24/25 | 633.88 on 03/25/25 | 98.17 on 03/25/25 | 621.20 on 03/25/25 | 307.14 on 03/26/25 |
| 1-Month | |||||
| %Chg | -15.69% since 02/26/25 | -9.31% since 02/26/25 | +3.33% since 02/26/25 | -4.44% since 02/26/25 | -2.88% since 02/26/25 |
| Low | 23.60 on 03/10/25 | 574.66 on 03/18/25 | 74.57 on 03/10/25 | 483.65 on 03/10/25 | 289.20 on 03/14/25 |
| High | 33.00 on 02/27/25 | 688.65 on 02/27/25 | 98.17 on 03/25/25 | 626.56 on 03/03/25 | 322.84 on 03/04/25 |
| 3-Month | |||||
| %Chg | -13.58% since 12/26/24 | +1.26% since 12/26/24 | +12.34% since 12/26/24 | +25.85% since 12/26/24 | +1.74% since 12/26/24 |
| Low | 23.60 on 03/10/25 | 574.66 on 03/18/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 285.48 on 01/13/25 |
| High | 37.90 on 02/12/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | +31.84% since 09/26/24 | +7.60% since 09/26/24 | +148.73% since 09/26/24 | +52.01% since 09/26/24 | +10.20% since 09/26/24 |
| Low | 18.61 on 10/03/24 | 549.05 on 11/21/24 | 36.05 on 10/01/24 | 362.31 on 10/07/24 | 272.18 on 09/30/24 |
| High | 37.90 on 02/12/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,981,690 | 1,586,855,936 | 226,326,848 | 126,074,952 | 121,984,480 |
| Shares Outstanding, K | 334,016 | 2,533,659 | 2,345,356 | 204,707 | 407,457 |
| Annual Sales | 963,640,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -345,070,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 261,220,000 | 48,386,000,000 | 827,520,000 | 4,527,190,000 | 5,048,400,000 |
| Last Quarter Net Income | -88,050,000 | 20,838,000,000 | 79,010,000 | 392,600,000 | 963,200,000 |
| 60-Month Beta | 0.90 | 1.23 | 2.81 | 1.66 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/11/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 |
| Latest Earnings Date | 05/06/25 | 04/23/25 | 05/05/25 | 04/22/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 806.25 | 101.63 | 30.97 |