Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Cf Acquisition Corp V Cl A (CFV)

Cf Acquisition Corp V Cl A (CFV)
8.65 -0.08 (-0.92%) 01/26/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Jan 25th, 2022
Day Low
8.52
Day High
9.10
Open 8.57
Previous Close 8.73 8.73
Volume 54,100 54,100
Avg Vol 58,410 58,410
Stochastic %K 36.47% 36.47%
Weighted Alpha -2.00 -2.00
5-Day Change -1.04 (-10.73%) -1.04 (-10.73%)
52-Week Range 8.51 - 12.33 8.51 - 12.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 275,503
  • Shares Outstanding, K 31,850
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on 11/15/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING Unclassified

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.51 +1.65%
on 01/24/22
Period Open: 9.95
12.33 -29.85%
on 01/21/22
-1.30 (-13.07%)
since 12/23/21
3-Month
8.51 +1.65%
on 01/24/22
Period Open: 9.93
12.33 -29.85%
on 01/21/22
-1.28 (-12.89%)
since 10/25/21

Most Recent Stories

More News
Satellogic Announces Strategic Partnership With Palantir Technologies

Satellogic Inc. (NASDAQ:SATL), a leader in sub-meter resolution satellite imagery collection, today announced a new partnership with Palantir Technologies Inc. (NYSE:PLTR), a leading builder of operating...

SATL : 3.75 (-0.79%)
PLTR : 88.55 (-0.05%)
CFV : 8.65 (-0.92%)
Satellogic Completes Business Combination with CF Acquisition Corp. V to Become Publicly Traded Company

Satellogic Inc., a leader in sub-meter resolution satellite imagery collection (“Satellogic,” the “Company”), today announced that it has completed its previously announced business combination...

CFV : 8.65 (-0.92%)
Secretary Steven Mnuchin’s Liberty Strategic Capital to Invest $150 Million in Satellogic and CF Acquisition Corp. V (Nasdaq: CFV)

Satellogic, a leader in sub-meter resolution satellite imagery collection, currently 70 centimeters, and CF Acquisition Corp. V (Nasdaq: CFV) (“CFV”), a special purpose acquisition company sponsored...

CFV : 8.65 (-0.92%)
Satellogic Announces Development of High-Throughput Manufacturing Plant in the Netherlands

Satellogic, a leader in sub-meter resolution satellite imagery collection, announced today that it will be constructing a high-throughput satellite manufacturing facility in the Netherlands.

CFV : 8.65 (-0.92%)
Satellogic Announces Upcoming Appointment of Six New Board Members

Satellogic, a leader in sub-meter resolution satellite imagery collection, today announced the upcoming appointment of six new members to the company Board of Directors, collectively bringing decades of...

CFV : 8.65 (-0.92%)
CF Acquisition Corp. V and Satellogic Announce Effectiveness of Registration Statement

CF Acquisition Corp. V (Nasdaq: CFV), a special purpose acquisition company sponsored by Cantor Fitzgerald, and Satellogic, a leader in sub-meter resolution satellite imagery collection, announced today...

CFV : 8.65 (-0.92%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of CF Acquisition Corp. V Merger

WILMINGTON, Del., July 19, 2021 (GLOBE NEWSWIRE) -- Rigrodsky Law, P.A. announces that it is investigating CF Acquisition Corp. V (“CF V”) (NASDAQ GS: CFV ) regarding possible breaches of fiduciary...

CFV : 8.65 (-0.92%)
Moore Kuehn Encourages CFV, KVSB, ATHN and DMYQ Investors to Contact Law Firm

NEW YORK, July 08, 2021 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning...

CFV : 8.65 (-0.92%)
KVSB : 11.12 (+8.70%)
ATHN : 9.59 (-0.52%)
DMYQ : 10.81 (+9.63%)
Satellogic, a Leader in Satellite Earth Imagery, to Go Public Through Merger with Cantor Fitzgerald’s CF Acquisition Corp. V

Nettar Group, Inc. (“Satellogic” or the “Company”), a leader in high-resolution satellite data collection, and CF Acquisition Corp. V (Nasdaq: CFV) (“CFAC V”), a special purpose acquisition...

CFV : 8.65 (-0.92%)

Key Turning Points

3rd Resistance Point 9.58
2nd Resistance Point 9.34
1st Resistance Point 9.00
Last Price 8.65
1st Support Level 8.41
2nd Support Level 8.17
3rd Support Level 7.83

See More

52-Week High 12.33
Fibonacci 61.8% 10.87
Fibonacci 50% 10.42
Fibonacci 38.2% 9.97
Last Price 8.65
52-Week Low 8.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar