Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | TEF | BCE | TU | TLK |
| Company | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.58 | 4.03 | 23.08 | 13.72 | 15.52 |
| High | 37.91 | 4.07 | 23.42 | 14.00 | 15.76 |
| Low | 37.33 | 4.03 | 22.90 | 13.60 | 15.48 |
| Last | 37.61 | 4.06 | 23.16 | 13.86 | 15.68 |
| Change | -0.36 | +0.01 | +0.05 | +0.11 | +0.15 |
| % Change | -0.95% | +0.25% | +0.22% | +0.80% | +0.97% |
| Volume | 160,000 | 1,304,800 | 5,954,800 | 4,457,300 | 438,600 |
| 20-Day Average Volume | 106,885 | 842,980 | 4,710,250 | 3,589,805 | 606,485 |
| Previous Close | 37.97 | 4.05 | 23.11 | 13.75 | 15.53 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 4.40 | 25.86 | 15.06 | 16.84 |
| 20-Day Raw Stochastic | 18.67% | 5.30% | 5.72% | 10.99% | 12.80% |
| 20-Day Relative Strength | 43.42% | 30.03% | 17.07% | 27.89% | 36.98% |
| Weighted Alpha | -1.86 | -4.18 | -45.89 | -24.21 | -40.16 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/13/24 | -8.14% since 12/13/24 | -9.25% since 12/13/24 | -4.74% since 12/13/24 | -6.83% since 12/13/24 |
| Low | 37.33 on 12/20/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 |
| High | 38.40 on 12/19/24 | 4.43 on 12/16/24 | 24.64 on 12/16/24 | 14.69 on 12/16/24 | 16.77 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.34% since 11/20/24 | -9.98% since 11/20/24 | -14.22% since 11/20/24 | -10.64% since 11/20/24 | -5.14% since 11/20/24 |
| Low | 37.33 on 12/20/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 |
| High | 38.83 on 12/09/24 | 4.60 on 12/06/24 | 27.44 on 12/03/24 | 15.97 on 12/09/24 | 17.90 on 12/11/24 |
| 3-Month | |||||
| %Chg | -4.37% since 09/20/24 | -15.94% since 09/20/24 | -33.90% since 09/20/24 | -17.20% since 09/20/24 | -23.81% since 09/20/24 |
| Low | 37.21 on 11/14/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 |
| High | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 35.30 on 09/23/24 | 16.88 on 09/30/24 | 21.00 on 09/25/24 |
| 6-Month | |||||
| %Chg | -4.71% since 06/20/24 | -5.14% since 06/20/24 | -29.37% since 06/20/24 | -11.89% since 06/20/24 | -9.05% since 06/20/24 |
| Low | 35.92 on 07/10/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 | 15.35 on 12/19/24 |
| High | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 21.00 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,175,770 | 23,020,858 | 21,128,476 | 20,790,000 | 14,121,721 |
| Shares Outstanding, K | 775,745 | 5,670,162 | 912,283 | 1,500,000 | 900,620 |
| Annual Sales | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 | 6,733,140,000 |
| Last Quarter Net Income | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 | 1,060,500,000 |
| 60-Month Beta | 0.19 | 0.66 | 0.54 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 | 0.38 on 10/30/24 |
| Latest Earnings Date | 02/04/25 | 11/13/24 | 02/13/25 | 02/14/25 | 10/29/24 |
| Most Recent Dividend | 1.135 on 07/03/24 | 0.113 on 12/18/24 | 0.737 on 12/16/24 | 0.297 on 12/11/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 07/03/24 | 12/18/24 | 12/16/24 | 12/11/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 8.62 | 10.46 | 18.09 | 10.78 |