Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | KMB | KVUE | CHD |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Kimberly-Clark Corp | Kenvue Inc | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.86 | 169.76 | 130.31 | 22.00 | 105.30 |
| High | 94.13 | 170.56 | 132.01 | 22.17 | 106.76 |
| Low | 92.68 | 169.02 | 130.00 | 21.47 | 104.81 |
| Last | 92.75 | 169.08 | 130.37 | 21.51 | 105.86 |
| Change | -0.74 | -1.25 | -0.77 | -0.53 | +0.06 |
| % Change | -0.79% | -0.73% | -0.59% | -2.40% | +0.06% |
| Volume | 4,849,200 | 7,517,000 | 3,048,600 | 15,272,000 | 2,221,700 |
| 20-Day Average Volume | 4,371,125 | 6,823,150 | 2,316,835 | 12,603,650 | 1,533,885 |
| Previous Close | 93.49 | 170.33 | 131.14 | 22.04 | 105.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.50 | 174.07 | 135.35 | 23.17 | 108.56 |
| 20-Day Raw Stochastic | 7.95% | 0.53% | 3.49% | 1.34% | 12.08% |
| 20-Day Relative Strength | 42.51% | 44.45% | 36.24% | 33.60% | 46.93% |
| Weighted Alpha | +10.86 | +12.44 | +3.35 | +2.51 | +11.80 |
| Today's Opinion | 80% Sell | 16% Buy | 88% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/11/24 | -0.91% since 12/11/24 | -0.18% since 12/11/24 | -3.20% since 12/11/24 | +0.27% since 12/11/24 |
| Low | 92.42 on 12/17/24 | 169.02 on 12/18/24 | 130.00 on 12/18/24 | 21.47 on 12/18/24 | 104.81 on 12/18/24 |
| High | 94.27 on 12/16/24 | 172.78 on 12/16/24 | 133.04 on 12/16/24 | 22.64 on 12/12/24 | 107.34 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.98% since 11/18/24 | -0.98% since 11/18/24 | -4.15% since 11/18/24 | -9.32% since 11/18/24 | -4.02% since 11/18/24 |
| Low | 92.30 on 12/10/24 | 169.02 on 12/18/24 | 130.00 on 12/18/24 | 21.47 on 12/18/24 | 104.81 on 12/18/24 |
| High | 97.96 on 11/27/24 | 180.43 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| 3-Month | |||||
| %Chg | -10.11% since 09/18/24 | -2.78% since 09/18/24 | -7.63% since 09/18/24 | -7.24% since 09/18/24 | +3.17% since 09/18/24 |
| Low | 90.04 on 11/06/24 | 159.81 on 11/06/24 | 130.00 on 12/18/24 | 21.25 on 10/10/24 | 98.63 on 10/08/24 |
| High | 104.49 on 09/25/24 | 180.43 on 11/27/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | -4.39% since 06/18/24 | +0.31% since 06/18/24 | -7.98% since 06/18/24 | +16.14% since 06/18/24 | -3.68% since 06/18/24 |
| Low | 90.04 on 11/06/24 | 158.04 on 07/30/24 | 130.00 on 12/18/24 | 17.67 on 07/11/24 | 96.35 on 08/02/24 |
| High | 109.30 on 09/05/24 | 180.43 on 11/27/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,382,352 | 401,134,336 | 43,733,220 | 42,256,344 | 25,920,790 |
| Shares Outstanding, K | 817,011 | 2,355,042 | 333,485 | 1,917,257 | 244,998 |
| Annual Sales | 19,457,000,000 | 84,039,000,000 | 20,431,000,000 | 15,444,000,000 | 5,867,900,000 |
| Annual Net Income | 2,300,000,000 | 14,879,000,000 | 1,764,000,000 | 1,664,000,000 | 755,600,000 |
| Last Quarter Sales | 5,033,000,000 | 21,737,000,000 | 4,952,000,000 | 3,899,000,000 | 1,510,600,000 |
| Last Quarter Net Income | 737,000,000 | 3,959,000,000 | 907,000,000 | 383,000,000 | -75,100,000 |
| 60-Month Beta | 0.43 | 0.44 | 0.40 | 1.36 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/24 | 1.93 on 10/18/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 01/24/25 | 01/22/25 | 01/22/25 | 11/07/24 | 02/07/25 |
| Most Recent Dividend | 0.500 on 10/18/24 | 1.007 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 01/21/25 | 10/18/24 | 12/06/24 | 11/13/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 25.58 | 17.97 | 18.55 | 31.78 |